ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary
Previous Current
15-Mar-2022 16-Mar-2022 Change Change % Previous Week
Open 124-300 124-300 0-000 0.0% 128-235
High 125-165 125-110 -0-055 -0.1% 129-025
Low 124-235 124-015 -0-220 -0.6% 125-305
Close 124-260 124-145 -0-115 -0.3% 126-005
Range 0-250 1-095 0-165 66.0% 3-040
ATR 0-293 0-302 0-009 3.0% 0-000
Volume 3,928 3,439 -489 -12.4% 35,823
Daily Pivots for day following 16-Mar-2022
Classic Woodie Camarilla DeMark
R4 128-162 127-248 125-053
R3 127-067 126-153 124-259
R2 125-292 125-292 124-221
R1 125-058 125-058 124-183 124-288
PP 124-197 124-197 124-197 124-151
S1 123-283 123-283 124-107 123-192
S2 123-102 123-102 124-069
S3 122-007 122-188 124-031
S4 120-232 121-093 123-237
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 136-125 134-105 127-235
R3 133-085 131-065 126-280
R2 130-045 130-045 126-188
R1 128-025 128-025 126-097 127-175
PP 127-005 127-005 127-005 126-240
S1 124-305 124-305 125-233 124-135
S2 123-285 123-285 125-142
S3 120-245 121-265 125-050
S4 117-205 118-225 124-095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-275 124-015 2-260 2.3% 0-303 0.8% 14% False True 3,575
10 129-025 124-015 5-010 4.0% 0-311 0.8% 8% False True 9,219
20 129-025 124-015 5-010 4.0% 0-304 0.8% 8% False True 942,824
40 129-025 124-015 5-010 4.0% 0-266 0.7% 8% False True 1,448,000
60 131-190 124-015 7-175 6.1% 0-233 0.6% 5% False True 1,397,732
80 131-190 124-015 7-175 6.1% 0-235 0.6% 5% False True 1,443,821
100 131-190 124-015 7-175 6.1% 0-225 0.6% 5% False True 1,159,067
120 131-210 124-015 7-195 6.1% 0-210 0.5% 5% False True 965,955
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-055
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 130-274
2.618 128-236
1.618 127-141
1.000 126-205
0.618 126-046
HIGH 125-110
0.618 124-271
0.500 124-222
0.382 124-174
LOW 124-015
0.618 123-079
1.000 122-240
1.618 121-304
2.618 120-209
4.250 118-171
Fisher Pivots for day following 16-Mar-2022
Pivot 1 day 3 day
R1 124-222 125-040
PP 124-197 124-288
S1 124-171 124-217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.