ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary
Previous Current
11-Mar-2022 14-Mar-2022 Change Change % Previous Week
Open 126-130 126-065 -0-065 -0.2% 128-235
High 126-150 126-065 -0-085 -0.2% 129-025
Low 125-305 124-285 -1-020 -0.8% 125-305
Close 126-005 124-305 -1-020 -0.8% 126-005
Range 0-165 1-100 0-255 154.5% 3-040
ATR 0-287 0-296 0-010 3.3% 0-000
Volume 1,262 2,053 791 62.7% 35,823
Daily Pivots for day following 14-Mar-2022
Classic Woodie Camarilla DeMark
R4 129-092 128-138 125-216
R3 127-312 127-038 125-100
R2 126-212 126-212 125-062
R1 125-258 125-258 125-024 125-185
PP 125-112 125-112 125-112 125-075
S1 124-158 124-158 124-266 124-085
S2 124-012 124-012 124-228
S3 122-232 123-058 124-190
S4 121-132 121-278 124-074
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 136-125 134-105 127-235
R3 133-085 131-065 126-280
R2 130-045 130-045 126-188
R1 128-025 128-025 126-097 127-175
PP 127-005 127-005 127-005 126-240
S1 124-305 124-305 125-233 124-135
S2 123-285 123-285 125-142
S3 120-245 121-265 125-050
S4 117-205 118-225 124-095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128-015 124-285 3-050 2.5% 0-286 0.7% 2% False True 4,862
10 129-025 124-285 4-060 3.4% 1-036 0.9% 1% False True 24,571
20 129-025 124-285 4-060 3.4% 0-296 0.7% 1% False True 1,149,216
40 129-025 124-285 4-060 3.4% 0-262 0.7% 1% False True 1,551,430
60 131-190 124-285 6-225 5.4% 0-229 0.6% 1% False True 1,441,556
80 131-190 124-285 6-225 5.4% 0-230 0.6% 1% False True 1,446,141
100 131-190 124-285 6-225 5.4% 0-222 0.6% 1% False True 1,159,030
120 132-230 124-285 7-265 6.3% 0-209 0.5% 1% False True 965,896
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-057
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 131-250
2.618 129-205
1.618 128-105
1.000 127-165
0.618 127-005
HIGH 126-065
0.618 125-225
0.500 125-175
0.382 125-125
LOW 124-285
0.618 124-025
1.000 123-185
1.618 122-245
2.618 121-145
4.250 119-100
Fisher Pivots for day following 14-Mar-2022
Pivot 1 day 3 day
R1 125-175 125-280
PP 125-112 125-182
S1 125-048 125-083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.