ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 11-Mar-2022
Day Change Summary
Previous Current
10-Mar-2022 11-Mar-2022 Change Change % Previous Week
Open 126-210 126-130 -0-080 -0.2% 128-235
High 126-275 126-150 -0-125 -0.3% 129-025
Low 126-010 125-305 -0-025 -0.1% 125-305
Close 126-030 126-005 -0-025 -0.1% 126-005
Range 0-265 0-165 -0-100 -37.7% 3-040
ATR 0-296 0-287 -0-009 -3.2% 0-000
Volume 7,195 1,262 -5,933 -82.5% 35,823
Daily Pivots for day following 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 127-222 127-118 126-096
R3 127-057 126-273 126-050
R2 126-212 126-212 126-035
R1 126-108 126-108 126-020 126-078
PP 126-047 126-047 126-047 126-031
S1 125-263 125-263 125-310 125-232
S2 125-202 125-202 125-295
S3 125-037 125-098 125-280
S4 124-192 124-253 125-234
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 136-125 134-105 127-235
R3 133-085 131-065 126-280
R2 130-045 130-045 126-188
R1 128-025 128-025 126-097 127-175
PP 127-005 127-005 127-005 126-240
S1 124-305 124-305 125-233 124-135
S2 123-285 123-285 125-142
S3 120-245 121-265 125-050
S4 117-205 118-225 124-095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129-025 125-305 3-040 2.5% 0-282 0.7% 2% False True 7,164
10 129-025 125-305 3-040 2.5% 1-020 0.8% 2% False True 38,661
20 129-025 125-185 3-160 2.8% 0-294 0.7% 13% False False 1,299,320
40 129-025 125-175 3-170 2.8% 0-256 0.6% 13% False False 1,584,630
60 131-190 125-175 6-015 4.8% 0-225 0.6% 8% False False 1,464,954
80 131-190 125-175 6-015 4.8% 0-226 0.6% 8% False False 1,446,510
100 131-190 125-175 6-015 4.8% 0-219 0.5% 8% False False 1,159,025
120 132-230 125-175 7-055 5.7% 0-206 0.5% 7% False False 965,879
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-062
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 128-211
2.618 127-262
1.618 127-097
1.000 126-315
0.618 126-252
HIGH 126-150
0.618 126-087
0.500 126-068
0.382 126-048
LOW 125-305
0.618 125-203
1.000 125-140
1.618 125-038
2.618 124-193
4.250 123-244
Fisher Pivots for day following 11-Mar-2022
Pivot 1 day 3 day
R1 126-068 126-228
PP 126-047 126-153
S1 126-026 126-079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.