ECBOT 10 Year T-Note Future March 2022
| Trading Metrics calculated at close of trading on 10-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2022 |
10-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
127-120 |
126-210 |
-0-230 |
-0.6% |
126-315 |
| High |
127-150 |
126-275 |
-0-195 |
-0.5% |
128-305 |
| Low |
126-185 |
126-010 |
-0-175 |
-0.4% |
126-260 |
| Close |
126-190 |
126-030 |
-0-160 |
-0.4% |
128-170 |
| Range |
0-285 |
0-265 |
-0-020 |
-7.0% |
2-045 |
| ATR |
0-298 |
0-296 |
-0-002 |
-0.8% |
0-000 |
| Volume |
4,903 |
7,195 |
2,292 |
46.7% |
350,795 |
|
| Daily Pivots for day following 10-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-260 |
128-090 |
126-176 |
|
| R3 |
127-315 |
127-145 |
126-103 |
|
| R2 |
127-050 |
127-050 |
126-079 |
|
| R1 |
126-200 |
126-200 |
126-054 |
126-152 |
| PP |
126-105 |
126-105 |
126-105 |
126-081 |
| S1 |
125-255 |
125-255 |
126-006 |
125-208 |
| S2 |
125-160 |
125-160 |
125-301 |
|
| S3 |
124-215 |
124-310 |
125-277 |
|
| S4 |
123-270 |
124-045 |
125-204 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134-167 |
133-213 |
129-227 |
|
| R3 |
132-122 |
131-168 |
129-038 |
|
| R2 |
130-077 |
130-077 |
128-296 |
|
| R1 |
129-123 |
129-123 |
128-233 |
129-260 |
| PP |
128-032 |
128-032 |
128-032 |
128-100 |
| S1 |
127-078 |
127-078 |
128-107 |
127-215 |
| S2 |
125-307 |
125-307 |
128-044 |
|
| S3 |
123-262 |
125-033 |
127-302 |
|
| S4 |
121-217 |
122-308 |
127-113 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
129-025 |
126-010 |
3-015 |
2.4% |
1-017 |
0.8% |
2% |
False |
True |
10,384 |
| 10 |
129-025 |
126-000 |
3-025 |
2.4% |
1-024 |
0.9% |
3% |
False |
False |
121,499 |
| 20 |
129-025 |
125-175 |
3-170 |
2.8% |
0-306 |
0.8% |
15% |
False |
False |
1,457,369 |
| 40 |
129-025 |
125-175 |
3-170 |
2.8% |
0-255 |
0.6% |
15% |
False |
False |
1,622,551 |
| 60 |
131-190 |
125-175 |
6-015 |
4.8% |
0-224 |
0.6% |
9% |
False |
False |
1,481,704 |
| 80 |
131-190 |
125-175 |
6-015 |
4.8% |
0-227 |
0.6% |
9% |
False |
False |
1,446,794 |
| 100 |
131-190 |
125-175 |
6-015 |
4.8% |
0-219 |
0.5% |
9% |
False |
False |
1,159,020 |
| 120 |
132-230 |
125-175 |
7-055 |
5.7% |
0-207 |
0.5% |
8% |
False |
False |
965,869 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130-121 |
|
2.618 |
129-009 |
|
1.618 |
128-064 |
|
1.000 |
127-220 |
|
0.618 |
127-119 |
|
HIGH |
126-275 |
|
0.618 |
126-174 |
|
0.500 |
126-142 |
|
0.382 |
126-111 |
|
LOW |
126-010 |
|
0.618 |
125-166 |
|
1.000 |
125-065 |
|
1.618 |
124-221 |
|
2.618 |
123-276 |
|
4.250 |
122-164 |
|
|
| Fisher Pivots for day following 10-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
126-142 |
127-012 |
| PP |
126-105 |
126-232 |
| S1 |
126-068 |
126-131 |
|