ECBOT 10 Year T-Note Future March 2022
| Trading Metrics calculated at close of trading on 09-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2022 |
09-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
127-305 |
127-120 |
-0-185 |
-0.5% |
126-315 |
| High |
128-015 |
127-150 |
-0-185 |
-0.5% |
128-305 |
| Low |
127-040 |
126-185 |
-0-175 |
-0.4% |
126-260 |
| Close |
127-055 |
126-190 |
-0-185 |
-0.5% |
128-170 |
| Range |
0-295 |
0-285 |
-0-010 |
-3.4% |
2-045 |
| ATR |
0-299 |
0-298 |
-0-001 |
-0.3% |
0-000 |
| Volume |
8,898 |
4,903 |
-3,995 |
-44.9% |
350,795 |
|
| Daily Pivots for day following 09-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-177 |
128-308 |
127-027 |
|
| R3 |
128-212 |
128-023 |
126-268 |
|
| R2 |
127-247 |
127-247 |
126-242 |
|
| R1 |
127-058 |
127-058 |
126-216 |
127-010 |
| PP |
126-282 |
126-282 |
126-282 |
126-258 |
| S1 |
126-093 |
126-093 |
126-164 |
126-045 |
| S2 |
125-317 |
125-317 |
126-138 |
|
| S3 |
125-032 |
125-128 |
126-112 |
|
| S4 |
124-067 |
124-163 |
126-033 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134-167 |
133-213 |
129-227 |
|
| R3 |
132-122 |
131-168 |
129-038 |
|
| R2 |
130-077 |
130-077 |
128-296 |
|
| R1 |
129-123 |
129-123 |
128-233 |
129-260 |
| PP |
128-032 |
128-032 |
128-032 |
128-100 |
| S1 |
127-078 |
127-078 |
128-107 |
127-215 |
| S2 |
125-307 |
125-307 |
128-044 |
|
| S3 |
123-262 |
125-033 |
127-302 |
|
| S4 |
121-217 |
122-308 |
127-113 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
129-025 |
126-185 |
2-160 |
2.0% |
0-319 |
0.8% |
1% |
False |
True |
14,863 |
| 10 |
129-025 |
126-000 |
3-025 |
2.4% |
1-036 |
0.9% |
19% |
False |
False |
497,458 |
| 20 |
129-025 |
125-175 |
3-170 |
2.8% |
0-300 |
0.7% |
30% |
False |
False |
1,541,215 |
| 40 |
129-025 |
125-175 |
3-170 |
2.8% |
0-252 |
0.6% |
30% |
False |
False |
1,664,291 |
| 60 |
131-190 |
125-175 |
6-015 |
4.8% |
0-224 |
0.6% |
17% |
False |
False |
1,497,516 |
| 80 |
131-190 |
125-175 |
6-015 |
4.8% |
0-225 |
0.6% |
17% |
False |
False |
1,447,081 |
| 100 |
131-190 |
125-175 |
6-015 |
4.8% |
0-218 |
0.5% |
17% |
False |
False |
1,158,948 |
| 120 |
132-230 |
125-175 |
7-055 |
5.7% |
0-206 |
0.5% |
15% |
False |
False |
965,809 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131-081 |
|
2.618 |
129-256 |
|
1.618 |
128-291 |
|
1.000 |
128-115 |
|
0.618 |
128-006 |
|
HIGH |
127-150 |
|
0.618 |
127-041 |
|
0.500 |
127-008 |
|
0.382 |
126-294 |
|
LOW |
126-185 |
|
0.618 |
126-009 |
|
1.000 |
125-220 |
|
1.618 |
125-044 |
|
2.618 |
124-079 |
|
4.250 |
122-254 |
|
|
| Fisher Pivots for day following 09-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
127-008 |
127-265 |
| PP |
126-282 |
127-133 |
| S1 |
126-236 |
127-002 |
|