ECBOT 10 Year T-Note Future March 2022
| Trading Metrics calculated at close of trading on 08-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2022 |
08-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
128-235 |
127-305 |
-0-250 |
-0.6% |
126-315 |
| High |
129-025 |
128-015 |
-1-010 |
-0.8% |
128-305 |
| Low |
127-265 |
127-040 |
-0-225 |
-0.6% |
126-260 |
| Close |
128-025 |
127-055 |
-0-290 |
-0.7% |
128-170 |
| Range |
1-080 |
0-295 |
-0-105 |
-26.3% |
2-045 |
| ATR |
0-299 |
0-299 |
0-000 |
0.1% |
0-000 |
| Volume |
13,565 |
8,898 |
-4,667 |
-34.4% |
350,795 |
|
| Daily Pivots for day following 08-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-068 |
129-197 |
127-217 |
|
| R3 |
129-093 |
128-222 |
127-136 |
|
| R2 |
128-118 |
128-118 |
127-109 |
|
| R1 |
127-247 |
127-247 |
127-082 |
127-195 |
| PP |
127-143 |
127-143 |
127-143 |
127-118 |
| S1 |
126-272 |
126-272 |
127-028 |
126-220 |
| S2 |
126-168 |
126-168 |
127-001 |
|
| S3 |
125-193 |
125-297 |
126-294 |
|
| S4 |
124-218 |
125-002 |
126-213 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134-167 |
133-213 |
129-227 |
|
| R3 |
132-122 |
131-168 |
129-038 |
|
| R2 |
130-077 |
130-077 |
128-296 |
|
| R1 |
129-123 |
129-123 |
128-233 |
129-260 |
| PP |
128-032 |
128-032 |
128-032 |
128-100 |
| S1 |
127-078 |
127-078 |
128-107 |
127-215 |
| S2 |
125-307 |
125-307 |
128-044 |
|
| S3 |
123-262 |
125-033 |
127-302 |
|
| S4 |
121-217 |
122-308 |
127-113 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
129-025 |
127-025 |
2-000 |
1.6% |
1-056 |
0.9% |
5% |
False |
False |
23,367 |
| 10 |
129-025 |
126-000 |
3-025 |
2.4% |
1-024 |
0.8% |
38% |
False |
False |
880,698 |
| 20 |
129-025 |
125-175 |
3-170 |
2.8% |
0-294 |
0.7% |
46% |
False |
False |
1,619,218 |
| 40 |
129-025 |
125-175 |
3-170 |
2.8% |
0-248 |
0.6% |
46% |
False |
False |
1,703,270 |
| 60 |
131-190 |
125-175 |
6-015 |
4.8% |
0-222 |
0.5% |
27% |
False |
False |
1,520,449 |
| 80 |
131-190 |
125-175 |
6-015 |
4.8% |
0-224 |
0.5% |
27% |
False |
False |
1,447,120 |
| 100 |
131-190 |
125-175 |
6-015 |
4.8% |
0-216 |
0.5% |
27% |
False |
False |
1,158,901 |
| 120 |
132-230 |
125-175 |
7-055 |
5.6% |
0-204 |
0.5% |
23% |
False |
False |
965,768 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131-309 |
|
2.618 |
130-147 |
|
1.618 |
129-172 |
|
1.000 |
128-310 |
|
0.618 |
128-197 |
|
HIGH |
128-015 |
|
0.618 |
127-222 |
|
0.500 |
127-188 |
|
0.382 |
127-153 |
|
LOW |
127-040 |
|
0.618 |
126-178 |
|
1.000 |
126-065 |
|
1.618 |
125-203 |
|
2.618 |
124-228 |
|
4.250 |
123-066 |
|
|
| Fisher Pivots for day following 08-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
127-188 |
128-032 |
| PP |
127-143 |
127-253 |
| S1 |
127-099 |
127-154 |
|