ECBOT 10 Year T-Note Future March 2022
| Trading Metrics calculated at close of trading on 07-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2022 |
07-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
127-175 |
128-235 |
1-060 |
0.9% |
126-315 |
| High |
128-265 |
129-025 |
0-080 |
0.2% |
128-305 |
| Low |
127-145 |
127-265 |
0-120 |
0.3% |
126-260 |
| Close |
128-170 |
128-025 |
-0-145 |
-0.4% |
128-170 |
| Range |
1-120 |
1-080 |
-0-040 |
-9.1% |
2-045 |
| ATR |
0-291 |
0-299 |
0-008 |
2.7% |
0-000 |
| Volume |
17,361 |
13,565 |
-3,796 |
-21.9% |
350,795 |
|
| Daily Pivots for day following 07-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-025 |
131-105 |
128-245 |
|
| R3 |
130-265 |
130-025 |
128-135 |
|
| R2 |
129-185 |
129-185 |
128-098 |
|
| R1 |
128-265 |
128-265 |
128-062 |
128-185 |
| PP |
128-105 |
128-105 |
128-105 |
128-065 |
| S1 |
127-185 |
127-185 |
127-308 |
127-105 |
| S2 |
127-025 |
127-025 |
127-272 |
|
| S3 |
125-265 |
126-105 |
127-235 |
|
| S4 |
124-185 |
125-025 |
127-125 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134-167 |
133-213 |
129-227 |
|
| R3 |
132-122 |
131-168 |
129-038 |
|
| R2 |
130-077 |
130-077 |
128-296 |
|
| R1 |
129-123 |
129-123 |
128-233 |
129-260 |
| PP |
128-032 |
128-032 |
128-032 |
128-100 |
| S1 |
127-078 |
127-078 |
128-107 |
127-215 |
| S2 |
125-307 |
125-307 |
128-044 |
|
| S3 |
123-262 |
125-033 |
127-302 |
|
| S4 |
121-217 |
122-308 |
127-113 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
129-025 |
127-025 |
2-000 |
1.6% |
1-107 |
1.0% |
50% |
True |
False |
44,281 |
| 10 |
129-025 |
126-000 |
3-025 |
2.4% |
1-024 |
0.8% |
68% |
True |
False |
1,322,595 |
| 20 |
129-025 |
125-175 |
3-170 |
2.8% |
0-284 |
0.7% |
72% |
True |
False |
1,682,709 |
| 40 |
129-025 |
125-175 |
3-170 |
2.8% |
0-246 |
0.6% |
72% |
True |
False |
1,752,160 |
| 60 |
131-190 |
125-175 |
6-015 |
4.7% |
0-220 |
0.5% |
42% |
False |
False |
1,544,128 |
| 80 |
131-190 |
125-175 |
6-015 |
4.7% |
0-225 |
0.5% |
42% |
False |
False |
1,447,309 |
| 100 |
131-190 |
125-175 |
6-015 |
4.7% |
0-215 |
0.5% |
42% |
False |
False |
1,158,812 |
| 120 |
132-230 |
125-175 |
7-055 |
5.6% |
0-201 |
0.5% |
35% |
False |
False |
965,694 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
134-125 |
|
2.618 |
132-112 |
|
1.618 |
131-032 |
|
1.000 |
130-105 |
|
0.618 |
129-272 |
|
HIGH |
129-025 |
|
0.618 |
128-192 |
|
0.500 |
128-145 |
|
0.382 |
128-098 |
|
LOW |
127-265 |
|
0.618 |
127-018 |
|
1.000 |
126-185 |
|
1.618 |
125-258 |
|
2.618 |
124-178 |
|
4.250 |
122-165 |
|
|
| Fisher Pivots for day following 07-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
128-145 |
128-038 |
| PP |
128-105 |
128-033 |
| S1 |
128-065 |
128-029 |
|