ECBOT 10 Year T-Note Future March 2022
| Trading Metrics calculated at close of trading on 04-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2022 |
04-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
127-120 |
127-175 |
0-055 |
0.1% |
126-315 |
| High |
127-225 |
128-265 |
1-040 |
0.9% |
128-305 |
| Low |
127-050 |
127-145 |
0-095 |
0.2% |
126-260 |
| Close |
127-180 |
128-170 |
0-310 |
0.8% |
128-170 |
| Range |
0-175 |
1-120 |
0-265 |
151.4% |
2-045 |
| ATR |
0-280 |
0-291 |
0-011 |
4.1% |
0-000 |
| Volume |
29,591 |
17,361 |
-12,230 |
-41.3% |
350,795 |
|
| Daily Pivots for day following 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-127 |
131-268 |
129-092 |
|
| R3 |
131-007 |
130-148 |
128-291 |
|
| R2 |
129-207 |
129-207 |
128-251 |
|
| R1 |
129-028 |
129-028 |
128-210 |
129-118 |
| PP |
128-087 |
128-087 |
128-087 |
128-131 |
| S1 |
127-228 |
127-228 |
128-130 |
127-318 |
| S2 |
126-287 |
126-287 |
128-089 |
|
| S3 |
125-167 |
126-108 |
128-049 |
|
| S4 |
124-047 |
124-308 |
127-248 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134-167 |
133-213 |
129-227 |
|
| R3 |
132-122 |
131-168 |
129-038 |
|
| R2 |
130-077 |
130-077 |
128-296 |
|
| R1 |
129-123 |
129-123 |
128-233 |
129-260 |
| PP |
128-032 |
128-032 |
128-032 |
128-100 |
| S1 |
127-078 |
127-078 |
128-107 |
127-215 |
| S2 |
125-307 |
125-307 |
128-044 |
|
| S3 |
123-262 |
125-033 |
127-302 |
|
| S4 |
121-217 |
122-308 |
127-113 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
128-305 |
126-260 |
2-045 |
1.7% |
1-077 |
1.0% |
80% |
False |
False |
70,159 |
| 10 |
128-305 |
126-000 |
2-305 |
2.3% |
1-002 |
0.8% |
86% |
False |
False |
1,497,003 |
| 20 |
128-305 |
125-175 |
3-130 |
2.7% |
0-280 |
0.7% |
88% |
False |
False |
1,789,318 |
| 40 |
129-000 |
125-175 |
3-145 |
2.7% |
0-241 |
0.6% |
86% |
False |
False |
1,796,648 |
| 60 |
131-190 |
125-175 |
6-015 |
4.7% |
0-218 |
0.5% |
49% |
False |
False |
1,569,676 |
| 80 |
131-190 |
125-175 |
6-015 |
4.7% |
0-222 |
0.5% |
49% |
False |
False |
1,447,342 |
| 100 |
131-190 |
125-175 |
6-015 |
4.7% |
0-212 |
0.5% |
49% |
False |
False |
1,158,679 |
| 120 |
132-260 |
125-175 |
7-085 |
5.7% |
0-200 |
0.5% |
41% |
False |
False |
965,581 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
134-215 |
|
2.618 |
132-137 |
|
1.618 |
131-017 |
|
1.000 |
130-065 |
|
0.618 |
129-217 |
|
HIGH |
128-265 |
|
0.618 |
128-097 |
|
0.500 |
128-045 |
|
0.382 |
127-313 |
|
LOW |
127-145 |
|
0.618 |
126-193 |
|
1.000 |
126-025 |
|
1.618 |
125-073 |
|
2.618 |
123-273 |
|
4.250 |
121-195 |
|
|
| Fisher Pivots for day following 04-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
128-128 |
128-110 |
| PP |
128-087 |
128-050 |
| S1 |
128-045 |
127-310 |
|