ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 03-Mar-2022
Day Change Summary
Previous Current
02-Mar-2022 03-Mar-2022 Change Change % Previous Week
Open 128-145 127-120 -1-025 -0.8% 126-255
High 128-275 127-225 -1-050 -0.9% 127-125
Low 127-025 127-050 0-025 0.1% 126-000
Close 127-100 127-180 0-080 0.2% 126-080
Range 1-250 0-175 -1-075 -69.3% 1-125
ATR 0-288 0-280 -0-008 -2.8% 0-000
Volume 47,423 29,591 -17,832 -37.6% 12,861,597
Daily Pivots for day following 03-Mar-2022
Classic Woodie Camarilla DeMark
R4 129-037 128-283 127-276
R3 128-182 128-108 127-228
R2 128-007 128-007 127-212
R1 127-253 127-253 127-196 127-290
PP 127-152 127-152 127-152 127-170
S1 127-078 127-078 127-164 127-115
S2 126-297 126-297 127-148
S3 126-122 126-223 127-132
S4 125-267 126-048 127-084
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 130-230 129-280 127-005
R3 129-105 128-155 126-202
R2 127-300 127-300 126-162
R1 127-030 127-030 126-121 126-262
PP 126-175 126-175 126-175 126-131
S1 125-225 125-225 126-039 125-138
S2 125-050 125-050 125-318
S3 123-245 124-100 125-278
S4 122-120 122-295 125-155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128-305 126-000 2-305 2.3% 1-032 0.9% 53% False False 232,615
10 128-305 125-250 3-055 2.5% 0-301 0.7% 56% False False 1,698,155
20 128-305 125-175 3-130 2.7% 0-270 0.7% 59% False False 1,871,161
40 129-140 125-175 3-285 3.0% 0-235 0.6% 52% False False 1,838,635
60 131-190 125-175 6-015 4.7% 0-213 0.5% 33% False False 1,589,749
80 131-190 125-175 6-015 4.7% 0-219 0.5% 33% False False 1,447,233
100 131-190 125-175 6-015 4.7% 0-209 0.5% 33% False False 1,158,506
120 132-260 125-175 7-085 5.7% 0-196 0.5% 28% False False 965,436
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-066
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 130-009
2.618 129-043
1.618 128-188
1.000 128-080
0.618 128-013
HIGH 127-225
0.618 127-158
0.500 127-138
0.382 127-117
LOW 127-050
0.618 126-262
1.000 126-195
1.618 126-087
2.618 125-232
4.250 124-266
Fisher Pivots for day following 03-Mar-2022
Pivot 1 day 3 day
R1 127-166 128-005
PP 127-152 127-277
S1 127-138 127-228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.