ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary
Previous Current
01-Mar-2022 02-Mar-2022 Change Change % Previous Week
Open 127-160 128-145 0-305 0.7% 126-255
High 128-305 128-275 -0-030 -0.1% 127-125
Low 127-075 127-025 -0-050 -0.1% 126-000
Close 128-230 127-100 -1-130 -1.1% 126-080
Range 1-230 1-250 0-020 3.6% 1-125
ATR 0-266 0-288 0-022 8.2% 0-000
Volume 113,466 47,423 -66,043 -58.2% 12,861,597
Daily Pivots for day following 02-Mar-2022
Classic Woodie Camarilla DeMark
R4 133-030 131-315 128-094
R3 131-100 130-065 127-257
R2 129-170 129-170 127-204
R1 128-135 128-135 127-152 128-028
PP 127-240 127-240 127-240 127-186
S1 126-205 126-205 127-048 126-098
S2 125-310 125-310 126-316
S3 124-060 124-275 126-263
S4 122-130 123-025 126-106
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 130-230 129-280 127-005
R3 129-105 128-155 126-202
R2 127-300 127-300 126-162
R1 127-030 127-030 126-121 126-262
PP 126-175 126-175 126-175 126-131
S1 125-225 125-225 126-039 125-138
S2 125-050 125-050 125-318
S3 123-245 124-100 125-278
S4 122-120 122-295 125-155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128-305 126-000 2-305 2.3% 1-074 1.0% 44% False False 980,054
10 128-305 125-205 3-100 2.6% 0-296 0.7% 50% False False 1,876,429
20 128-305 125-175 3-130 2.7% 0-270 0.7% 52% False False 1,937,609
40 129-190 125-175 4-015 3.2% 0-234 0.6% 44% False False 1,880,476
60 131-190 125-175 6-015 4.7% 0-214 0.5% 29% False False 1,611,417
80 131-190 125-175 6-015 4.7% 0-220 0.5% 29% False False 1,446,977
100 131-190 125-175 6-015 4.7% 0-208 0.5% 29% False False 1,158,217
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-062
Widest range in 120 trading days
Fibonacci Retracements and Extensions
4.250 136-138
2.618 133-167
1.618 131-237
1.000 130-205
0.618 129-307
HIGH 128-275
0.618 128-057
0.500 127-310
0.382 127-243
LOW 127-025
0.618 125-313
1.000 125-095
1.618 124-063
2.618 122-133
4.250 119-162
Fisher Pivots for day following 02-Mar-2022
Pivot 1 day 3 day
R1 127-310 127-282
PP 127-240 127-222
S1 127-170 127-161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.