ECBOT 10 Year T-Note Future March 2022
| Trading Metrics calculated at close of trading on 25-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2022 |
25-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
126-060 |
126-145 |
0-085 |
0.2% |
126-255 |
| High |
127-125 |
126-215 |
-0-230 |
-0.6% |
127-125 |
| Low |
126-060 |
126-000 |
-0-060 |
-0.1% |
126-000 |
| Close |
126-150 |
126-080 |
-0-070 |
-0.2% |
126-080 |
| Range |
1-065 |
0-215 |
-0-170 |
-44.2% |
1-125 |
| ATR |
0-231 |
0-230 |
-0-001 |
-0.5% |
0-000 |
| Volume |
3,766,786 |
829,641 |
-2,937,145 |
-78.0% |
12,861,597 |
|
| Daily Pivots for day following 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-103 |
127-307 |
126-198 |
|
| R3 |
127-208 |
127-092 |
126-139 |
|
| R2 |
126-313 |
126-313 |
126-119 |
|
| R1 |
126-197 |
126-197 |
126-100 |
126-148 |
| PP |
126-098 |
126-098 |
126-098 |
126-074 |
| S1 |
125-302 |
125-302 |
126-060 |
125-252 |
| S2 |
125-203 |
125-203 |
126-041 |
|
| S3 |
124-308 |
125-087 |
126-021 |
|
| S4 |
124-093 |
124-192 |
125-282 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-230 |
129-280 |
127-005 |
|
| R3 |
129-105 |
128-155 |
126-202 |
|
| R2 |
127-300 |
127-300 |
126-162 |
|
| R1 |
127-030 |
127-030 |
126-121 |
126-262 |
| PP |
126-175 |
126-175 |
126-175 |
126-131 |
| S1 |
125-225 |
125-225 |
126-039 |
125-138 |
| S2 |
125-050 |
125-050 |
125-318 |
|
| S3 |
123-245 |
124-100 |
125-278 |
|
| S4 |
122-120 |
122-295 |
125-155 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
127-125 |
126-000 |
1-125 |
1.1% |
0-248 |
0.6% |
18% |
False |
True |
2,923,848 |
| 10 |
127-125 |
125-185 |
1-260 |
1.4% |
0-248 |
0.6% |
37% |
False |
False |
2,559,979 |
| 20 |
128-115 |
125-175 |
2-260 |
2.2% |
0-229 |
0.6% |
25% |
False |
False |
2,194,673 |
| 40 |
130-185 |
125-175 |
5-010 |
4.0% |
0-212 |
0.5% |
14% |
False |
False |
1,947,850 |
| 60 |
131-190 |
125-175 |
6-015 |
4.8% |
0-206 |
0.5% |
12% |
False |
False |
1,697,537 |
| 80 |
131-190 |
125-175 |
6-015 |
4.8% |
0-211 |
0.5% |
12% |
False |
False |
1,443,479 |
| 100 |
131-190 |
125-175 |
6-015 |
4.8% |
0-198 |
0.5% |
12% |
False |
False |
1,155,182 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129-169 |
|
2.618 |
128-138 |
|
1.618 |
127-243 |
|
1.000 |
127-110 |
|
0.618 |
127-028 |
|
HIGH |
126-215 |
|
0.618 |
126-133 |
|
0.500 |
126-108 |
|
0.382 |
126-082 |
|
LOW |
126-000 |
|
0.618 |
125-187 |
|
1.000 |
125-105 |
|
1.618 |
124-292 |
|
2.618 |
124-077 |
|
4.250 |
123-046 |
|
|
| Fisher Pivots for day following 25-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
126-108 |
126-222 |
| PP |
126-098 |
126-175 |
| S1 |
126-089 |
126-128 |
|