ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary
Previous Current
23-Feb-2022 24-Feb-2022 Change Change % Previous Week
Open 126-165 126-060 -0-105 -0.3% 126-165
High 126-195 127-125 0-250 0.6% 126-255
Low 126-030 126-060 0-030 0.1% 125-185
Close 126-090 126-150 0-060 0.1% 126-215
Range 0-165 1-065 0-220 133.3% 1-070
ATR 0-219 0-231 0-012 5.4% 0-000
Volume 3,837,304 3,766,786 -70,518 -1.8% 9,734,067
Daily Pivots for day following 24-Feb-2022
Classic Woodie Camarilla DeMark
R4 130-093 129-187 127-042
R3 129-028 128-122 126-256
R2 127-283 127-283 126-221
R1 127-057 127-057 126-185 127-170
PP 126-218 126-218 126-218 126-275
S1 125-312 125-312 126-115 126-105
S2 125-153 125-153 126-079
S3 124-088 124-247 126-044
S4 123-023 123-182 125-258
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 130-002 129-178 127-110
R3 128-252 128-108 127-002
R2 127-182 127-182 126-286
R1 127-038 127-038 126-251 127-110
PP 126-112 126-112 126-112 126-148
S1 125-288 125-288 126-179 126-040
S2 125-042 125-042 126-144
S3 123-292 124-218 126-108
S4 122-222 123-148 126-000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127-125 125-250 1-195 1.3% 0-250 0.6% 43% True False 3,163,695
10 127-125 125-175 1-270 1.5% 0-267 0.7% 50% True False 2,793,239
20 128-115 125-175 2-260 2.2% 0-228 0.6% 33% False False 2,264,037
40 130-235 125-175 5-060 4.1% 0-212 0.5% 18% False False 1,951,401
60 131-190 125-175 6-015 4.8% 0-208 0.5% 15% False False 1,737,036
80 131-190 125-175 6-015 4.8% 0-210 0.5% 15% False False 1,433,156
100 131-190 125-175 6-015 4.8% 0-196 0.5% 15% False False 1,146,888
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-052
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 132-161
2.618 130-173
1.618 129-108
1.000 128-190
0.618 128-043
HIGH 127-125
0.618 126-298
0.500 126-252
0.382 126-207
LOW 126-060
0.618 125-142
1.000 124-315
1.618 124-077
2.618 123-012
4.250 121-024
Fisher Pivots for day following 24-Feb-2022
Pivot 1 day 3 day
R1 126-252 126-238
PP 126-218 126-208
S1 126-184 126-179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.