ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary
Previous Current
22-Feb-2022 23-Feb-2022 Change Change % Previous Week
Open 126-255 126-165 -0-090 -0.2% 126-165
High 127-090 126-195 -0-215 -0.5% 126-255
Low 126-120 126-030 -0-090 -0.2% 125-185
Close 126-150 126-090 -0-060 -0.1% 126-215
Range 0-290 0-165 -0-125 -43.1% 1-070
ATR 0-224 0-219 -0-004 -1.9% 0-000
Volume 4,427,866 3,837,304 -590,562 -13.3% 9,734,067
Daily Pivots for day following 23-Feb-2022
Classic Woodie Camarilla DeMark
R4 127-280 127-190 126-181
R3 127-115 127-025 126-135
R2 126-270 126-270 126-120
R1 126-180 126-180 126-105 126-142
PP 126-105 126-105 126-105 126-086
S1 126-015 126-015 126-075 125-298
S2 125-260 125-260 126-060
S3 125-095 125-170 126-045
S4 124-250 125-005 125-319
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 130-002 129-178 127-110
R3 128-252 128-108 127-002
R2 127-182 127-182 126-286
R1 127-038 127-038 126-251 127-110
PP 126-112 126-112 126-112 126-148
S1 125-288 125-288 126-179 126-040
S2 125-042 125-042 126-144
S3 123-292 124-218 126-108
S4 122-222 123-148 126-000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127-090 125-205 1-205 1.3% 0-198 0.5% 39% False False 2,772,805
10 127-090 125-175 1-235 1.4% 0-244 0.6% 42% False False 2,584,971
20 128-115 125-175 2-260 2.2% 0-226 0.6% 26% False False 2,173,887
40 130-245 125-175 5-070 4.1% 0-204 0.5% 14% False False 1,870,987
60 131-190 125-175 6-015 4.8% 0-205 0.5% 12% False False 1,703,259
80 131-190 125-175 6-015 4.8% 0-208 0.5% 12% False False 1,386,147
100 131-190 125-175 6-015 4.8% 0-194 0.5% 12% False False 1,109,221
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-054
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 128-256
2.618 127-307
1.618 127-142
1.000 127-040
0.618 126-297
HIGH 126-195
0.618 126-132
0.500 126-112
0.382 126-093
LOW 126-030
0.618 125-248
1.000 125-185
1.618 125-083
2.618 124-238
4.250 123-289
Fisher Pivots for day following 23-Feb-2022
Pivot 1 day 3 day
R1 126-112 126-220
PP 126-105 126-177
S1 126-098 126-133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.