ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary
Previous Current
18-Feb-2022 22-Feb-2022 Change Change % Previous Week
Open 126-155 126-255 0-100 0.2% 126-165
High 126-255 127-090 0-155 0.4% 126-255
Low 126-070 126-120 0-050 0.1% 125-185
Close 126-215 126-150 -0-065 -0.2% 126-215
Range 0-185 0-290 0-105 56.8% 1-070
ATR 0-218 0-224 0-005 2.3% 0-000
Volume 1,757,647 4,427,866 2,670,219 151.9% 9,734,067
Daily Pivots for day following 22-Feb-2022
Classic Woodie Camarilla DeMark
R4 129-137 128-273 126-310
R3 128-167 127-303 126-230
R2 127-197 127-197 126-203
R1 127-013 127-013 126-177 126-280
PP 126-227 126-227 126-227 126-200
S1 126-043 126-043 126-123 125-310
S2 125-257 125-257 126-097
S3 124-287 125-073 126-070
S4 123-317 124-103 125-310
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 130-002 129-178 127-110
R3 128-252 128-108 127-002
R2 127-182 127-182 126-286
R1 127-038 127-038 126-251 127-110
PP 126-112 126-112 126-112 126-148
S1 125-288 125-288 126-179 126-040
S2 125-042 125-042 126-144
S3 123-292 124-218 126-108
S4 122-222 123-148 126-000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127-090 125-185 1-225 1.3% 0-205 0.5% 52% True False 2,368,735
10 127-090 125-175 1-235 1.4% 0-242 0.6% 53% True False 2,357,738
20 128-170 125-175 2-315 2.4% 0-226 0.6% 31% False False 2,068,946
40 130-245 125-175 5-070 4.1% 0-202 0.5% 18% False False 1,786,851
60 131-190 125-175 6-015 4.8% 0-211 0.5% 15% False False 1,670,222
80 131-190 125-175 6-015 4.8% 0-207 0.5% 15% False False 1,338,240
100 131-190 125-175 6-015 4.8% 0-194 0.5% 15% False False 1,070,848
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-052
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 131-042
2.618 129-209
1.618 128-239
1.000 128-060
0.618 127-269
HIGH 127-090
0.618 126-299
0.500 126-265
0.382 126-231
LOW 126-120
0.618 125-261
1.000 125-150
1.618 124-291
2.618 124-001
4.250 122-168
Fisher Pivots for day following 22-Feb-2022
Pivot 1 day 3 day
R1 126-265 126-170
PP 126-227 126-163
S1 126-188 126-157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.