ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary
Previous Current
17-Feb-2022 18-Feb-2022 Change Change % Previous Week
Open 125-255 126-155 0-220 0.5% 126-165
High 126-155 126-255 0-100 0.2% 126-255
Low 125-250 126-070 0-140 0.3% 125-185
Close 126-135 126-215 0-080 0.2% 126-215
Range 0-225 0-185 -0-040 -17.8% 1-070
ATR 0-221 0-218 -0-003 -1.2% 0-000
Volume 2,028,872 1,757,647 -271,225 -13.4% 9,734,067
Daily Pivots for day following 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 128-095 128-020 126-317
R3 127-230 127-155 126-266
R2 127-045 127-045 126-249
R1 126-290 126-290 126-232 127-008
PP 126-180 126-180 126-180 126-199
S1 126-105 126-105 126-198 126-142
S2 125-315 125-315 126-181
S3 125-130 125-240 126-164
S4 124-265 125-055 126-113
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 130-002 129-178 127-110
R3 128-252 128-108 127-002
R2 127-182 127-182 126-286
R1 127-038 127-038 126-251 127-110
PP 126-112 126-112 126-112 126-148
S1 125-288 125-288 126-179 126-040
S2 125-042 125-042 126-144
S3 123-292 124-218 126-108
S4 122-222 123-148 126-000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-255 125-185 1-070 1.0% 0-212 0.5% 90% True False 1,946,813
10 127-010 125-175 1-155 1.2% 0-224 0.6% 76% False False 2,042,823
20 128-225 125-175 3-050 2.5% 0-222 0.5% 36% False False 1,955,464
40 130-260 125-175 5-085 4.2% 0-198 0.5% 21% False False 1,690,090
60 131-190 125-175 6-015 4.8% 0-209 0.5% 19% False False 1,636,818
80 131-190 125-175 6-015 4.8% 0-207 0.5% 19% False False 1,282,983
100 131-190 125-175 6-015 4.8% 0-192 0.5% 19% False False 1,026,570
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-044
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 129-081
2.618 128-099
1.618 127-234
1.000 127-120
0.618 127-049
HIGH 126-255
0.618 126-184
0.500 126-162
0.382 126-141
LOW 126-070
0.618 125-276
1.000 125-205
1.618 125-091
2.618 124-226
4.250 123-244
Fisher Pivots for day following 18-Feb-2022
Pivot 1 day 3 day
R1 126-198 126-167
PP 126-180 126-118
S1 126-162 126-070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.