ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 17-Feb-2022
Day Change Summary
Previous Current
16-Feb-2022 17-Feb-2022 Change Change % Previous Week
Open 125-225 125-255 0-030 0.1% 126-270
High 126-010 126-155 0-145 0.4% 127-010
Low 125-205 125-250 0-045 0.1% 125-175
Close 125-260 126-135 0-195 0.5% 126-125
Range 0-125 0-225 0-100 80.0% 1-155
ATR 0-221 0-221 0-000 0.1% 0-000
Volume 1,812,339 2,028,872 216,533 11.9% 10,694,169
Daily Pivots for day following 17-Feb-2022
Classic Woodie Camarilla DeMark
R4 128-108 128-027 126-259
R3 127-203 127-122 126-197
R2 126-298 126-298 126-176
R1 126-217 126-217 126-156 126-258
PP 126-073 126-073 126-073 126-094
S1 125-312 125-312 126-114 126-032
S2 125-168 125-168 126-094
S3 124-263 125-087 126-073
S4 124-038 124-182 126-011
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 130-248 130-022 127-066
R3 129-093 128-187 126-256
R2 127-258 127-258 126-212
R1 127-032 127-032 126-169 126-228
PP 126-103 126-103 126-103 126-041
S1 125-197 125-197 126-081 125-072
S2 124-268 124-268 126-038
S3 123-113 124-042 125-314
S4 121-278 122-207 125-184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-255 125-185 1-070 1.0% 0-248 0.6% 69% False False 2,196,109
10 127-240 125-175 2-065 1.7% 0-238 0.6% 40% False False 2,081,633
20 128-225 125-175 3-050 2.5% 0-223 0.6% 28% False False 1,973,005
40 130-285 125-175 5-110 4.2% 0-196 0.5% 16% False False 1,665,149
60 131-190 125-175 6-015 4.8% 0-208 0.5% 14% False False 1,642,298
80 131-190 125-175 6-015 4.8% 0-206 0.5% 14% False False 1,261,041
100 131-190 125-175 6-015 4.8% 0-192 0.5% 14% False False 1,008,993
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-040
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 129-151
2.618 128-104
1.618 127-199
1.000 127-060
0.618 126-294
HIGH 126-155
0.618 126-069
0.500 126-042
0.382 126-016
LOW 125-250
0.618 125-111
1.000 125-025
1.618 124-206
2.618 123-301
4.250 122-254
Fisher Pivots for day following 17-Feb-2022
Pivot 1 day 3 day
R1 126-104 126-093
PP 126-073 126-052
S1 126-042 126-010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.