ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary
Previous Current
15-Feb-2022 16-Feb-2022 Change Change % Previous Week
Open 126-010 125-225 -0-105 -0.3% 126-270
High 126-065 126-010 -0-055 -0.1% 127-010
Low 125-185 125-205 0-020 0.0% 125-175
Close 125-235 125-260 0-025 0.1% 126-125
Range 0-200 0-125 -0-075 -37.5% 1-155
ATR 0-228 0-221 -0-007 -3.2% 0-000
Volume 1,816,955 1,812,339 -4,616 -0.3% 10,694,169
Daily Pivots for day following 16-Feb-2022
Classic Woodie Camarilla DeMark
R4 127-000 126-255 126-009
R3 126-195 126-130 125-294
R2 126-070 126-070 125-283
R1 126-005 126-005 125-271 126-038
PP 125-265 125-265 125-265 125-281
S1 125-200 125-200 125-249 125-232
S2 125-140 125-140 125-237
S3 125-015 125-075 125-226
S4 124-210 124-270 125-191
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 130-248 130-022 127-066
R3 129-093 128-187 126-256
R2 127-258 127-258 126-212
R1 127-032 127-032 126-169 126-228
PP 126-103 126-103 126-103 126-041
S1 125-197 125-197 126-081 125-072
S2 124-268 124-268 126-038
S3 123-113 124-042 125-314
S4 121-278 122-207 125-184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-260 125-175 1-085 1.0% 0-284 0.7% 21% False False 2,422,783
10 128-075 125-175 2-220 2.1% 0-239 0.6% 10% False False 2,044,167
20 128-225 125-175 3-050 2.5% 0-223 0.6% 8% False False 1,945,693
40 131-080 125-175 5-225 4.5% 0-196 0.5% 5% False False 1,640,112
60 131-190 125-175 6-015 4.8% 0-209 0.5% 4% False False 1,634,068
80 131-190 125-175 6-015 4.8% 0-205 0.5% 4% False False 1,235,738
100 131-190 125-175 6-015 4.8% 0-191 0.5% 4% False False 988,705
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-046
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 127-221
2.618 127-017
1.618 126-212
1.000 126-135
0.618 126-087
HIGH 126-010
0.618 125-282
0.500 125-268
0.382 125-253
LOW 125-205
0.618 125-128
1.000 125-080
1.618 125-003
2.618 124-198
4.250 123-314
Fisher Pivots for day following 16-Feb-2022
Pivot 1 day 3 day
R1 125-268 126-060
PP 125-265 126-020
S1 125-262 125-300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.