ECBOT 10 Year T-Note Future March 2022
| Trading Metrics calculated at close of trading on 15-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2022 |
15-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
126-165 |
126-010 |
-0-155 |
-0.4% |
126-270 |
| High |
126-255 |
126-065 |
-0-190 |
-0.5% |
127-010 |
| Low |
125-250 |
125-185 |
-0-065 |
-0.2% |
125-175 |
| Close |
125-315 |
125-235 |
-0-080 |
-0.2% |
126-125 |
| Range |
1-005 |
0-200 |
-0-125 |
-38.5% |
1-155 |
| ATR |
0-230 |
0-228 |
-0-002 |
-0.9% |
0-000 |
| Volume |
2,318,254 |
1,816,955 |
-501,299 |
-21.6% |
10,694,169 |
|
| Daily Pivots for day following 15-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-228 |
127-112 |
126-025 |
|
| R3 |
127-028 |
126-232 |
125-290 |
|
| R2 |
126-148 |
126-148 |
125-272 |
|
| R1 |
126-032 |
126-032 |
125-253 |
125-310 |
| PP |
125-268 |
125-268 |
125-268 |
125-248 |
| S1 |
125-152 |
125-152 |
125-217 |
125-110 |
| S2 |
125-068 |
125-068 |
125-198 |
|
| S3 |
124-188 |
124-272 |
125-180 |
|
| S4 |
123-308 |
124-072 |
125-125 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-248 |
130-022 |
127-066 |
|
| R3 |
129-093 |
128-187 |
126-256 |
|
| R2 |
127-258 |
127-258 |
126-212 |
|
| R1 |
127-032 |
127-032 |
126-169 |
126-228 |
| PP |
126-103 |
126-103 |
126-103 |
126-041 |
| S1 |
125-197 |
125-197 |
126-081 |
125-072 |
| S2 |
124-268 |
124-268 |
126-038 |
|
| S3 |
123-113 |
124-042 |
125-314 |
|
| S4 |
121-278 |
122-207 |
125-184 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
126-295 |
125-175 |
1-120 |
1.1% |
0-291 |
0.7% |
14% |
False |
False |
2,397,137 |
| 10 |
128-095 |
125-175 |
2-240 |
2.2% |
0-244 |
0.6% |
7% |
False |
False |
1,998,790 |
| 20 |
128-225 |
125-175 |
3-050 |
2.5% |
0-228 |
0.6% |
6% |
False |
False |
1,953,176 |
| 40 |
131-190 |
125-175 |
6-015 |
4.8% |
0-198 |
0.5% |
3% |
False |
False |
1,625,187 |
| 60 |
131-190 |
125-175 |
6-015 |
4.8% |
0-212 |
0.5% |
3% |
False |
False |
1,610,820 |
| 80 |
131-190 |
125-175 |
6-015 |
4.8% |
0-205 |
0.5% |
3% |
False |
False |
1,213,128 |
| 100 |
131-210 |
125-175 |
6-035 |
4.9% |
0-192 |
0.5% |
3% |
False |
False |
970,582 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128-275 |
|
2.618 |
127-269 |
|
1.618 |
127-069 |
|
1.000 |
126-265 |
|
0.618 |
126-189 |
|
HIGH |
126-065 |
|
0.618 |
125-309 |
|
0.500 |
125-285 |
|
0.382 |
125-261 |
|
LOW |
125-185 |
|
0.618 |
125-061 |
|
1.000 |
124-305 |
|
1.618 |
124-181 |
|
2.618 |
123-301 |
|
4.250 |
122-295 |
|
|
| Fisher Pivots for day following 15-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
125-285 |
126-060 |
| PP |
125-268 |
126-012 |
| S1 |
125-252 |
125-283 |
|