ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary
Previous Current
11-Feb-2022 14-Feb-2022 Change Change % Previous Week
Open 125-240 126-165 0-245 0.6% 126-270
High 126-235 126-255 0-020 0.0% 127-010
Low 125-190 125-250 0-060 0.1% 125-175
Close 126-125 125-315 -0-130 -0.3% 126-125
Range 1-045 1-005 -0-040 -11.0% 1-155
ATR 0-223 0-230 0-007 3.3% 0-000
Volume 3,004,129 2,318,254 -685,875 -22.8% 10,694,169
Daily Pivots for day following 14-Feb-2022
Classic Woodie Camarilla DeMark
R4 129-075 128-200 126-174
R3 128-070 127-195 126-084
R2 127-065 127-065 126-055
R1 126-190 126-190 126-025 126-125
PP 126-060 126-060 126-060 126-028
S1 125-185 125-185 125-285 125-120
S2 125-055 125-055 125-255
S3 124-050 124-180 125-226
S4 123-045 123-175 125-136
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 130-248 130-022 127-066
R3 129-093 128-187 126-256
R2 127-258 127-258 126-212
R1 127-032 127-032 126-169 126-228
PP 126-103 126-103 126-103 126-041
S1 125-197 125-197 126-081 125-072
S2 124-268 124-268 126-038
S3 123-113 124-042 125-314
S4 121-278 122-207 125-184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-295 125-175 1-120 1.1% 0-280 0.7% 32% False False 2,346,740
10 128-115 125-175 2-260 2.2% 0-245 0.6% 16% False False 1,987,440
20 128-225 125-175 3-050 2.5% 0-230 0.6% 14% False False 1,988,110
40 131-190 125-175 6-015 4.8% 0-196 0.5% 7% False False 1,609,153
60 131-190 125-175 6-015 4.8% 0-210 0.5% 7% False False 1,582,710
80 131-190 125-175 6-015 4.8% 0-205 0.5% 7% False False 1,190,450
100 132-160 125-175 6-305 5.5% 0-193 0.5% 6% False False 952,413
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-053
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 131-036
2.618 129-146
1.618 128-141
1.000 127-260
0.618 127-136
HIGH 126-255
0.618 126-131
0.500 126-092
0.382 126-054
LOW 125-250
0.618 125-049
1.000 124-245
1.618 124-044
2.618 123-039
4.250 121-149
Fisher Pivots for day following 14-Feb-2022
Pivot 1 day 3 day
R1 126-092 126-058
PP 126-060 126-037
S1 126-028 126-016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.