ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 11-Feb-2022
Day Change Summary
Previous Current
10-Feb-2022 11-Feb-2022 Change Change % Previous Week
Open 126-205 125-240 -0-285 -0.7% 126-270
High 126-260 126-235 -0-025 -0.1% 127-010
Low 125-175 125-190 0-015 0.0% 125-175
Close 125-255 126-125 0-190 0.5% 126-125
Range 1-085 1-045 -0-040 -9.9% 1-155
ATR 0-212 0-223 0-011 5.1% 0-000
Volume 3,162,240 3,004,129 -158,111 -5.0% 10,694,169
Daily Pivots for day following 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 129-212 129-053 127-006
R3 128-167 128-008 126-225
R2 127-122 127-122 126-192
R1 126-283 126-283 126-158 127-042
PP 126-077 126-077 126-077 126-116
S1 125-238 125-238 126-092 125-318
S2 125-032 125-032 126-058
S3 123-307 124-193 126-025
S4 122-262 123-148 125-244
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 130-248 130-022 127-066
R3 129-093 128-187 126-256
R2 127-258 127-258 126-212
R1 127-032 127-032 126-169 126-228
PP 126-103 126-103 126-103 126-041
S1 125-197 125-197 126-081 125-072
S2 124-268 124-268 126-038
S3 123-113 124-042 125-314
S4 121-278 122-207 125-184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127-010 125-175 1-155 1.2% 0-236 0.6% 57% False False 2,138,833
10 128-115 125-175 2-260 2.2% 0-224 0.6% 30% False False 1,941,012
20 128-255 125-175 3-080 2.6% 0-226 0.6% 26% False False 1,953,644
40 131-190 125-175 6-015 4.8% 0-195 0.5% 14% False False 1,587,726
60 131-190 125-175 6-015 4.8% 0-207 0.5% 14% False False 1,545,115
80 131-190 125-175 6-015 4.8% 0-203 0.5% 14% False False 1,161,484
100 132-230 125-175 7-055 5.7% 0-192 0.5% 12% False False 929,232
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-048
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 131-186
2.618 129-231
1.618 128-186
1.000 127-280
0.618 127-141
HIGH 126-235
0.618 126-096
0.500 126-052
0.382 126-009
LOW 125-190
0.618 124-284
1.000 124-145
1.618 123-239
2.618 122-194
4.250 120-239
Fisher Pivots for day following 11-Feb-2022
Pivot 1 day 3 day
R1 126-101 126-108
PP 126-077 126-092
S1 126-052 126-075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.