ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary
Previous Current
09-Feb-2022 10-Feb-2022 Change Change % Previous Week
Open 126-155 126-205 0-050 0.1% 127-290
High 126-295 126-260 -0-035 -0.1% 128-115
Low 126-135 125-175 -0-280 -0.7% 126-235
Close 126-240 125-255 -0-305 -0.8% 126-245
Range 0-160 1-085 0-245 153.1% 1-200
ATR 0-197 0-212 0-015 7.5% 0-000
Volume 1,684,111 3,162,240 1,478,129 87.8% 8,715,958
Daily Pivots for day following 10-Feb-2022
Classic Woodie Camarilla DeMark
R4 129-272 129-028 126-158
R3 128-187 127-263 126-046
R2 127-102 127-102 126-009
R1 126-178 126-178 125-292 126-098
PP 126-017 126-017 126-017 125-296
S1 125-093 125-093 125-218 125-012
S2 124-252 124-252 125-181
S3 123-167 124-008 125-144
S4 122-082 122-243 125-032
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 132-052 131-028 127-211
R3 130-172 129-148 127-068
R2 128-292 128-292 127-020
R1 127-268 127-268 126-293 127-180
PP 127-092 127-092 127-092 127-048
S1 126-068 126-068 126-197 125-300
S2 125-212 125-212 126-150
S3 124-012 124-188 126-102
S4 122-132 122-308 125-279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127-240 125-175 2-065 1.8% 0-228 0.6% 11% False True 1,967,156
10 128-115 125-175 2-260 2.2% 0-210 0.5% 9% False True 1,829,366
20 128-270 125-175 3-095 2.6% 0-218 0.5% 8% False True 1,869,939
40 131-190 125-175 6-015 4.8% 0-190 0.5% 4% False True 1,547,771
60 131-190 125-175 6-015 4.8% 0-204 0.5% 4% False True 1,495,573
80 131-190 125-175 6-015 4.8% 0-200 0.5% 4% False True 1,123,951
100 132-230 125-175 7-055 5.7% 0-188 0.5% 3% False True 899,191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-054
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 132-061
2.618 130-040
1.618 128-275
1.000 128-025
0.618 127-190
HIGH 126-260
0.618 126-105
0.500 126-058
0.382 126-010
LOW 125-175
0.618 124-245
1.000 124-090
1.618 123-160
2.618 122-075
4.250 120-054
Fisher Pivots for day following 10-Feb-2022
Pivot 1 day 3 day
R1 126-058 126-075
PP 126-017 126-028
S1 125-296 125-302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.