ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary
Previous Current
08-Feb-2022 09-Feb-2022 Change Change % Previous Week
Open 126-285 126-155 -0-130 -0.3% 127-290
High 126-295 126-295 0-000 0.0% 128-115
Low 126-150 126-135 -0-015 0.0% 126-235
Close 126-185 126-240 0-055 0.1% 126-245
Range 0-145 0-160 0-015 10.3% 1-200
ATR 0-200 0-197 -0-003 -1.4% 0-000
Volume 1,564,968 1,684,111 119,143 7.6% 8,715,958
Daily Pivots for day following 09-Feb-2022
Classic Woodie Camarilla DeMark
R4 128-063 127-312 127-008
R3 127-223 127-152 126-284
R2 127-063 127-063 126-269
R1 126-312 126-312 126-255 127-028
PP 126-223 126-223 126-223 126-241
S1 126-152 126-152 126-225 126-188
S2 126-063 126-063 126-211
S3 125-223 125-312 126-196
S4 125-063 125-152 126-152
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 132-052 131-028 127-211
R3 130-172 129-148 127-068
R2 128-292 128-292 127-020
R1 127-268 127-268 126-293 127-180
PP 127-092 127-092 127-092 127-048
S1 126-068 126-068 126-197 125-300
S2 125-212 125-212 126-150
S3 124-012 124-188 126-102
S4 122-132 122-308 125-279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128-075 126-135 1-260 1.4% 0-194 0.5% 18% False True 1,665,551
10 128-115 126-135 1-300 1.5% 0-189 0.5% 17% False True 1,734,834
20 128-270 126-135 2-135 1.9% 0-204 0.5% 14% False True 1,787,734
40 131-190 126-135 5-055 4.1% 0-183 0.5% 6% False True 1,493,871
60 131-190 126-135 5-055 4.1% 0-200 0.5% 6% False True 1,443,269
80 131-190 126-135 5-055 4.1% 0-197 0.5% 6% False True 1,084,433
100 132-230 126-135 6-095 5.0% 0-187 0.5% 5% False True 867,569
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-051
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 129-015
2.618 128-074
1.618 127-234
1.000 127-135
0.618 127-074
HIGH 126-295
0.618 126-234
0.500 126-215
0.382 126-196
LOW 126-135
0.618 126-036
1.000 125-295
1.618 125-196
2.618 125-036
4.250 124-095
Fisher Pivots for day following 09-Feb-2022
Pivot 1 day 3 day
R1 126-232 126-238
PP 126-223 126-235
S1 126-215 126-232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.