ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 08-Feb-2022
Day Change Summary
Previous Current
07-Feb-2022 08-Feb-2022 Change Change % Previous Week
Open 126-270 126-285 0-015 0.0% 127-290
High 127-010 126-295 -0-035 -0.1% 128-115
Low 126-225 126-150 -0-075 -0.2% 126-235
Close 126-290 126-185 -0-105 -0.3% 126-245
Range 0-105 0-145 0-040 38.1% 1-200
ATR 0-204 0-200 -0-004 -2.1% 0-000
Volume 1,278,721 1,564,968 286,247 22.4% 8,715,958
Daily Pivots for day following 08-Feb-2022
Classic Woodie Camarilla DeMark
R4 128-005 127-240 126-265
R3 127-180 127-095 126-225
R2 127-035 127-035 126-212
R1 126-270 126-270 126-198 126-240
PP 126-210 126-210 126-210 126-195
S1 126-125 126-125 126-172 126-095
S2 126-065 126-065 126-158
S3 125-240 125-300 126-145
S4 125-095 125-155 126-105
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 132-052 131-028 127-211
R3 130-172 129-148 127-068
R2 128-292 128-292 127-020
R1 127-268 127-268 126-293 127-180
PP 127-092 127-092 127-092 127-048
S1 126-068 126-068 126-197 125-300
S2 125-212 125-212 126-150
S3 124-012 124-188 126-102
S4 122-132 122-308 125-279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128-095 126-150 1-265 1.4% 0-196 0.5% 6% False True 1,600,442
10 128-115 126-150 1-285 1.5% 0-207 0.5% 6% False True 1,762,803
20 128-270 126-150 2-120 1.9% 0-202 0.5% 5% False True 1,787,368
40 131-190 126-150 5-040 4.0% 0-185 0.5% 2% False True 1,475,667
60 131-190 126-150 5-040 4.0% 0-200 0.5% 2% False True 1,415,703
80 131-190 126-150 5-040 4.0% 0-197 0.5% 2% False True 1,063,382
100 132-230 126-150 6-080 4.9% 0-187 0.5% 2% False True 850,727
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-051
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 128-271
2.618 128-035
1.618 127-210
1.000 127-120
0.618 127-065
HIGH 126-295
0.618 126-240
0.500 126-222
0.382 126-205
LOW 126-150
0.618 126-060
1.000 126-005
1.618 125-235
2.618 125-090
4.250 124-174
Fisher Pivots for day following 08-Feb-2022
Pivot 1 day 3 day
R1 126-222 127-035
PP 126-210 126-298
S1 126-198 126-242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.