ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary
Previous Current
04-Feb-2022 07-Feb-2022 Change Change % Previous Week
Open 127-185 126-270 -0-235 -0.6% 127-290
High 127-240 127-010 -0-230 -0.6% 128-115
Low 126-235 126-225 -0-010 0.0% 126-235
Close 126-245 126-290 0-045 0.1% 126-245
Range 1-005 0-105 -0-220 -67.7% 1-200
ATR 0-212 0-204 -0-008 -3.6% 0-000
Volume 2,145,743 1,278,721 -867,022 -40.4% 8,715,958
Daily Pivots for day following 07-Feb-2022
Classic Woodie Camarilla DeMark
R4 127-277 127-228 127-028
R3 127-172 127-123 126-319
R2 127-067 127-067 126-309
R1 127-018 127-018 126-300 127-042
PP 126-282 126-282 126-282 126-294
S1 126-233 126-233 126-280 126-258
S2 126-177 126-177 126-271
S3 126-072 126-128 126-261
S4 125-287 126-023 126-232
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 132-052 131-028 127-211
R3 130-172 129-148 127-068
R2 128-292 128-292 127-020
R1 127-268 127-268 126-293 127-180
PP 127-092 127-092 127-092 127-048
S1 126-068 126-068 126-197 125-300
S2 125-212 125-212 126-150
S3 124-012 124-188 126-102
S4 122-132 122-308 125-279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128-115 126-225 1-210 1.3% 0-210 0.5% 12% False True 1,628,141
10 128-170 126-225 1-265 1.4% 0-208 0.5% 11% False True 1,780,153
20 128-270 126-225 2-045 1.7% 0-202 0.5% 9% False True 1,787,322
40 131-190 126-225 4-285 3.9% 0-187 0.5% 4% False True 1,471,065
60 131-190 126-225 4-285 3.9% 0-200 0.5% 4% False True 1,389,753
80 131-190 126-225 4-285 3.9% 0-197 0.5% 4% False True 1,043,821
100 132-230 126-225 6-005 4.7% 0-186 0.5% 3% False True 835,078
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-056
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 128-136
2.618 127-285
1.618 127-180
1.000 127-115
0.618 127-075
HIGH 127-010
0.618 126-290
0.500 126-278
0.382 126-265
LOW 126-225
0.618 126-160
1.000 126-120
1.618 126-055
2.618 125-270
4.250 125-099
Fisher Pivots for day following 07-Feb-2022
Pivot 1 day 3 day
R1 126-286 127-150
PP 126-282 127-090
S1 126-278 127-030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.