ECBOT 10 Year T-Note Future March 2022
| Trading Metrics calculated at close of trading on 04-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2022 |
04-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
128-010 |
127-185 |
-0-145 |
-0.4% |
127-290 |
| High |
128-075 |
127-240 |
-0-155 |
-0.4% |
128-115 |
| Low |
127-160 |
126-235 |
-0-245 |
-0.6% |
126-235 |
| Close |
127-205 |
126-245 |
-0-280 |
-0.7% |
126-245 |
| Range |
0-235 |
1-005 |
0-090 |
38.3% |
1-200 |
| ATR |
0-203 |
0-212 |
0-009 |
4.3% |
0-000 |
| Volume |
1,654,216 |
2,145,743 |
491,527 |
29.7% |
8,715,958 |
|
| Daily Pivots for day following 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-042 |
129-148 |
127-104 |
|
| R3 |
129-037 |
128-143 |
127-014 |
|
| R2 |
128-032 |
128-032 |
126-305 |
|
| R1 |
127-138 |
127-138 |
126-275 |
127-082 |
| PP |
127-027 |
127-027 |
127-027 |
126-319 |
| S1 |
126-133 |
126-133 |
126-215 |
126-078 |
| S2 |
126-022 |
126-022 |
126-185 |
|
| S3 |
125-017 |
125-128 |
126-156 |
|
| S4 |
124-012 |
124-123 |
126-066 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-052 |
131-028 |
127-211 |
|
| R3 |
130-172 |
129-148 |
127-068 |
|
| R2 |
128-292 |
128-292 |
127-020 |
|
| R1 |
127-268 |
127-268 |
126-293 |
127-180 |
| PP |
127-092 |
127-092 |
127-092 |
127-048 |
| S1 |
126-068 |
126-068 |
126-197 |
125-300 |
| S2 |
125-212 |
125-212 |
126-150 |
|
| S3 |
124-012 |
124-188 |
126-102 |
|
| S4 |
122-132 |
122-308 |
125-279 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
128-115 |
126-235 |
1-200 |
1.3% |
0-213 |
0.5% |
2% |
False |
True |
1,743,191 |
| 10 |
128-225 |
126-235 |
1-310 |
1.6% |
0-221 |
0.5% |
2% |
False |
True |
1,868,106 |
| 20 |
128-270 |
126-235 |
2-035 |
1.7% |
0-208 |
0.5% |
1% |
False |
True |
1,821,612 |
| 40 |
131-190 |
126-235 |
4-275 |
3.8% |
0-188 |
0.5% |
1% |
False |
True |
1,474,838 |
| 60 |
131-190 |
126-235 |
4-275 |
3.8% |
0-205 |
0.5% |
1% |
False |
True |
1,368,843 |
| 80 |
131-190 |
126-235 |
4-275 |
3.8% |
0-198 |
0.5% |
1% |
False |
True |
1,027,838 |
| 100 |
132-230 |
126-235 |
5-315 |
4.7% |
0-185 |
0.5% |
1% |
False |
True |
822,291 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132-021 |
|
2.618 |
130-131 |
|
1.618 |
129-126 |
|
1.000 |
128-245 |
|
0.618 |
128-121 |
|
HIGH |
127-240 |
|
0.618 |
127-116 |
|
0.500 |
127-078 |
|
0.382 |
127-039 |
|
LOW |
126-235 |
|
0.618 |
126-034 |
|
1.000 |
125-230 |
|
1.618 |
125-029 |
|
2.618 |
124-024 |
|
4.250 |
122-134 |
|
|
| Fisher Pivots for day following 04-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
127-078 |
127-165 |
| PP |
127-027 |
127-085 |
| S1 |
126-296 |
127-005 |
|