ECBOT 10 Year T-Note Future March 2022
| Trading Metrics calculated at close of trading on 31-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2022 |
31-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
127-215 |
127-290 |
0-075 |
0.2% |
128-070 |
| High |
128-010 |
128-015 |
0-005 |
0.0% |
128-225 |
| Low |
127-105 |
127-215 |
0-110 |
0.3% |
127-065 |
| Close |
127-305 |
127-310 |
0-005 |
0.0% |
127-305 |
| Range |
0-225 |
0-120 |
-0-105 |
-46.7% |
1-160 |
| ATR |
0-209 |
0-202 |
-0-006 |
-3.0% |
0-000 |
| Volume |
1,887,669 |
1,853,973 |
-33,696 |
-1.8% |
9,965,105 |
|
| Daily Pivots for day following 31-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-007 |
128-278 |
128-056 |
|
| R3 |
128-207 |
128-158 |
128-023 |
|
| R2 |
128-087 |
128-087 |
128-012 |
|
| R1 |
128-038 |
128-038 |
128-001 |
128-062 |
| PP |
127-287 |
127-287 |
127-287 |
127-299 |
| S1 |
127-238 |
127-238 |
127-299 |
127-262 |
| S2 |
127-167 |
127-167 |
127-288 |
|
| S3 |
127-047 |
127-118 |
127-277 |
|
| S4 |
126-247 |
126-318 |
127-244 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-145 |
131-225 |
128-249 |
|
| R3 |
130-305 |
130-065 |
128-117 |
|
| R2 |
129-145 |
129-145 |
128-073 |
|
| R1 |
128-225 |
128-225 |
128-029 |
128-105 |
| PP |
127-305 |
127-305 |
127-305 |
127-245 |
| S1 |
127-065 |
127-065 |
127-261 |
126-265 |
| S2 |
126-145 |
126-145 |
127-217 |
|
| S3 |
124-305 |
125-225 |
127-173 |
|
| S4 |
123-145 |
124-065 |
127-041 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
128-170 |
127-065 |
1-105 |
1.0% |
0-207 |
0.5% |
58% |
False |
False |
1,932,166 |
| 10 |
128-225 |
127-020 |
1-205 |
1.3% |
0-216 |
0.5% |
55% |
False |
False |
1,988,780 |
| 20 |
130-110 |
127-020 |
3-090 |
2.6% |
0-203 |
0.5% |
28% |
False |
False |
1,809,573 |
| 40 |
131-190 |
127-020 |
4-170 |
3.5% |
0-189 |
0.5% |
20% |
False |
False |
1,457,608 |
| 60 |
131-190 |
127-020 |
4-170 |
3.5% |
0-205 |
0.5% |
20% |
False |
False |
1,255,138 |
| 80 |
131-190 |
127-020 |
4-170 |
3.5% |
0-192 |
0.5% |
20% |
False |
False |
942,076 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129-205 |
|
2.618 |
129-009 |
|
1.618 |
128-209 |
|
1.000 |
128-135 |
|
0.618 |
128-089 |
|
HIGH |
128-015 |
|
0.618 |
127-289 |
|
0.500 |
127-275 |
|
0.382 |
127-261 |
|
LOW |
127-215 |
|
0.618 |
127-141 |
|
1.000 |
127-095 |
|
1.618 |
127-021 |
|
2.618 |
126-221 |
|
4.250 |
126-025 |
|
|
| Fisher Pivots for day following 31-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
127-298 |
127-278 |
| PP |
127-287 |
127-245 |
| S1 |
127-275 |
127-212 |
|