ECBOT 10 Year T-Note Future March 2022
| Trading Metrics calculated at close of trading on 25-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2022 |
25-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
128-070 |
128-065 |
-0-005 |
0.0% |
128-010 |
| High |
128-225 |
128-170 |
-0-055 |
-0.1% |
128-160 |
| Low |
127-315 |
128-010 |
0-015 |
0.0% |
127-020 |
| Close |
128-165 |
128-040 |
-0-125 |
-0.3% |
128-100 |
| Range |
0-230 |
0-160 |
-0-070 |
-30.4% |
1-140 |
| ATR |
0-202 |
0-199 |
-0-003 |
-1.5% |
0-000 |
| Volume |
2,158,245 |
1,738,476 |
-419,769 |
-19.4% |
8,068,730 |
|
| Daily Pivots for day following 25-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-233 |
129-137 |
128-128 |
|
| R3 |
129-073 |
128-297 |
128-084 |
|
| R2 |
128-233 |
128-233 |
128-069 |
|
| R1 |
128-137 |
128-137 |
128-055 |
128-105 |
| PP |
128-073 |
128-073 |
128-073 |
128-058 |
| S1 |
127-297 |
127-297 |
128-025 |
127-265 |
| S2 |
127-233 |
127-233 |
128-011 |
|
| S3 |
127-073 |
127-137 |
127-316 |
|
| S4 |
126-233 |
126-297 |
127-272 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-087 |
131-233 |
129-033 |
|
| R3 |
130-267 |
130-093 |
128-226 |
|
| R2 |
129-127 |
129-127 |
128-184 |
|
| R1 |
128-273 |
128-273 |
128-142 |
129-040 |
| PP |
127-307 |
127-307 |
127-307 |
128-030 |
| S1 |
127-133 |
127-133 |
128-058 |
127-220 |
| S2 |
126-167 |
126-167 |
128-016 |
|
| S3 |
125-027 |
125-313 |
127-294 |
|
| S4 |
123-207 |
124-173 |
127-167 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
128-225 |
127-020 |
1-205 |
1.3% |
0-206 |
0.5% |
65% |
False |
False |
1,889,963 |
| 10 |
128-270 |
127-020 |
1-250 |
1.4% |
0-198 |
0.5% |
60% |
False |
False |
1,811,933 |
| 20 |
130-245 |
127-020 |
3-225 |
2.9% |
0-183 |
0.4% |
29% |
False |
False |
1,568,088 |
| 40 |
131-190 |
127-020 |
4-170 |
3.5% |
0-194 |
0.5% |
23% |
False |
False |
1,467,945 |
| 60 |
131-190 |
127-020 |
4-170 |
3.5% |
0-202 |
0.5% |
23% |
False |
False |
1,123,567 |
| 80 |
131-190 |
127-020 |
4-170 |
3.5% |
0-186 |
0.5% |
23% |
False |
False |
843,054 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130-210 |
|
2.618 |
129-269 |
|
1.618 |
129-109 |
|
1.000 |
129-010 |
|
0.618 |
128-269 |
|
HIGH |
128-170 |
|
0.618 |
128-109 |
|
0.500 |
128-090 |
|
0.382 |
128-071 |
|
LOW |
128-010 |
|
0.618 |
127-231 |
|
1.000 |
127-170 |
|
1.618 |
127-071 |
|
2.618 |
126-231 |
|
4.250 |
125-290 |
|
|
| Fisher Pivots for day following 25-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
128-090 |
128-092 |
| PP |
128-073 |
128-075 |
| S1 |
128-057 |
128-058 |
|