ECBOT 10 Year T-Note Future March 2022
| Trading Metrics calculated at close of trading on 10-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2022 |
10-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
128-200 |
128-105 |
-0-095 |
-0.2% |
130-105 |
| High |
128-240 |
128-120 |
-0-120 |
-0.3% |
130-110 |
| Low |
128-010 |
127-300 |
-0-030 |
-0.1% |
128-010 |
| Close |
128-095 |
128-045 |
-0-050 |
-0.1% |
128-095 |
| Range |
0-230 |
0-140 |
-0-090 |
-39.1% |
2-100 |
| ATR |
0-188 |
0-185 |
-0-003 |
-1.8% |
0-000 |
| Volume |
1,964,516 |
1,564,056 |
-400,460 |
-20.4% |
8,585,720 |
|
| Daily Pivots for day following 10-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-148 |
129-077 |
128-122 |
|
| R3 |
129-008 |
128-257 |
128-084 |
|
| R2 |
128-188 |
128-188 |
128-071 |
|
| R1 |
128-117 |
128-117 |
128-058 |
128-082 |
| PP |
128-048 |
128-048 |
128-048 |
128-031 |
| S1 |
127-297 |
127-297 |
128-032 |
127-262 |
| S2 |
127-228 |
127-228 |
128-019 |
|
| S3 |
127-088 |
127-157 |
128-006 |
|
| S4 |
126-268 |
127-017 |
127-288 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135-265 |
134-120 |
129-182 |
|
| R3 |
133-165 |
132-020 |
128-298 |
|
| R2 |
131-065 |
131-065 |
128-231 |
|
| R1 |
129-240 |
129-240 |
128-163 |
129-102 |
| PP |
128-285 |
128-285 |
128-285 |
128-216 |
| S1 |
127-140 |
127-140 |
128-027 |
127-002 |
| S2 |
126-185 |
126-185 |
127-279 |
|
| S3 |
124-085 |
125-040 |
127-212 |
|
| S4 |
121-305 |
122-260 |
127-008 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
129-190 |
127-300 |
1-210 |
1.3% |
0-181 |
0.4% |
12% |
False |
True |
1,744,338 |
| 10 |
130-245 |
127-300 |
2-265 |
2.2% |
0-168 |
0.4% |
7% |
False |
True |
1,324,243 |
| 20 |
131-190 |
127-300 |
3-210 |
2.9% |
0-168 |
0.4% |
6% |
False |
True |
1,163,966 |
| 40 |
131-190 |
127-300 |
3-210 |
2.9% |
0-199 |
0.5% |
6% |
False |
True |
1,229,870 |
| 60 |
131-190 |
127-300 |
3-210 |
2.9% |
0-195 |
0.5% |
6% |
False |
True |
822,053 |
| 80 |
132-230 |
127-300 |
4-250 |
3.7% |
0-183 |
0.4% |
4% |
False |
True |
616,567 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130-075 |
|
2.618 |
129-167 |
|
1.618 |
129-027 |
|
1.000 |
128-260 |
|
0.618 |
128-207 |
|
HIGH |
128-120 |
|
0.618 |
128-067 |
|
0.500 |
128-050 |
|
0.382 |
128-033 |
|
LOW |
127-300 |
|
0.618 |
127-213 |
|
1.000 |
127-160 |
|
1.618 |
127-073 |
|
2.618 |
126-253 |
|
4.250 |
126-025 |
|
|
| Fisher Pivots for day following 10-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
128-050 |
128-150 |
| PP |
128-048 |
128-115 |
| S1 |
128-047 |
128-080 |
|