ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 31-Dec-2021
Day Change Summary
Previous Current
30-Dec-2021 31-Dec-2021 Change Change % Previous Week
Open 130-060 130-140 0-080 0.2% 130-160
High 130-160 130-185 0-025 0.1% 130-245
Low 130-055 130-100 0-045 0.1% 130-030
Close 130-130 130-150 0-020 0.0% 130-150
Range 0-105 0-085 -0-020 -19.0% 0-215
ATR 0-181 0-174 -0-007 -3.8% 0-000
Volume 810,924 759,832 -51,092 -6.3% 3,564,523
Daily Pivots for day following 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 131-080 131-040 130-197
R3 130-315 130-275 130-173
R2 130-230 130-230 130-166
R1 130-190 130-190 130-158 130-210
PP 130-145 130-145 130-145 130-155
S1 130-105 130-105 130-142 130-125
S2 130-060 130-060 130-134
S3 129-295 130-020 130-127
S4 129-210 129-255 130-103
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 132-147 132-043 130-268
R3 131-252 131-148 130-209
R2 131-037 131-037 130-189
R1 130-253 130-253 130-170 130-198
PP 130-142 130-142 130-142 130-114
S1 130-038 130-038 130-130 129-302
S2 129-247 129-247 130-111
S3 129-032 129-143 130-091
S4 128-137 128-248 130-032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-245 130-030 0-215 0.5% 0-112 0.3% 56% False False 712,904
10 131-190 130-030 1-160 1.1% 0-134 0.3% 25% False False 830,028
20 131-190 129-310 1-200 1.2% 0-176 0.4% 31% False False 1,105,642
40 131-190 128-225 2-285 2.2% 0-205 0.5% 61% False False 977,921
60 131-190 128-225 2-285 2.2% 0-188 0.5% 61% False False 652,910
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-036
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 131-226
2.618 131-088
1.618 131-003
1.000 130-270
0.618 130-238
HIGH 130-185
0.618 130-153
0.500 130-142
0.382 130-132
LOW 130-100
0.618 130-047
1.000 130-015
1.618 129-282
2.618 129-197
4.250 129-059
Fisher Pivots for day following 31-Dec-2021
Pivot 1 day 3 day
R1 130-148 130-144
PP 130-145 130-138
S1 130-142 130-132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.