ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 30-Dec-2021
Day Change Summary
Previous Current
29-Dec-2021 30-Dec-2021 Change Change % Previous Week
Open 130-200 130-060 -0-140 -0.3% 131-070
High 130-235 130-160 -0-075 -0.2% 131-190
Low 130-030 130-055 0-025 0.1% 130-150
Close 130-070 130-130 0-060 0.1% 130-175
Range 0-205 0-105 -0-100 -48.8% 1-040
ATR 0-187 0-181 -0-006 -3.1% 0-000
Volume 971,676 810,924 -160,752 -16.5% 3,560,133
Daily Pivots for day following 30-Dec-2021
Classic Woodie Camarilla DeMark
R4 131-110 131-065 130-188
R3 131-005 130-280 130-159
R2 130-220 130-220 130-149
R1 130-175 130-175 130-140 130-198
PP 130-115 130-115 130-115 130-126
S1 130-070 130-070 130-120 130-092
S2 130-010 130-010 130-111
S3 129-225 129-285 130-101
S4 129-120 129-180 130-072
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 134-078 133-167 131-053
R3 133-038 132-127 130-274
R2 131-318 131-318 130-241
R1 131-087 131-087 130-208 131-022
PP 130-278 130-278 130-278 130-246
S1 130-047 130-047 130-142 129-302
S2 129-238 129-238 130-109
S3 128-198 129-007 130-076
S4 127-158 127-287 129-297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-260 130-030 0-230 0.6% 0-117 0.3% 43% False False 672,421
10 131-190 130-030 1-160 1.2% 0-151 0.4% 21% False False 900,162
20 131-190 129-310 1-200 1.2% 0-182 0.4% 27% False False 1,143,076
40 131-190 128-225 2-285 2.2% 0-208 0.5% 59% False False 959,291
60 131-190 128-225 2-285 2.2% 0-188 0.5% 59% False False 640,249
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 131-286
2.618 131-115
1.618 131-010
1.000 130-265
0.618 130-225
HIGH 130-160
0.618 130-120
0.500 130-108
0.382 130-095
LOW 130-055
0.618 129-310
1.000 129-270
1.618 129-205
2.618 129-100
4.250 128-249
Fisher Pivots for day following 30-Dec-2021
Pivot 1 day 3 day
R1 130-122 130-138
PP 130-115 130-135
S1 130-108 130-132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.