ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 29-Dec-2021
Day Change Summary
Previous Current
28-Dec-2021 29-Dec-2021 Change Change % Previous Week
Open 130-190 130-200 0-010 0.0% 131-070
High 130-245 130-235 -0-010 0.0% 131-190
Low 130-165 130-030 -0-135 -0.3% 130-150
Close 130-195 130-070 -0-125 -0.3% 130-175
Range 0-080 0-205 0-125 156.3% 1-040
ATR 0-185 0-187 0-001 0.8% 0-000
Volume 550,228 971,676 421,448 76.6% 3,560,133
Daily Pivots for day following 29-Dec-2021
Classic Woodie Camarilla DeMark
R4 132-087 131-283 130-183
R3 131-202 131-078 130-126
R2 130-317 130-317 130-108
R1 130-193 130-193 130-089 130-152
PP 130-112 130-112 130-112 130-091
S1 129-308 129-308 130-051 129-268
S2 129-227 129-227 130-032
S3 129-022 129-103 130-014
S4 128-137 128-218 129-277
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 134-078 133-167 131-053
R3 133-038 132-127 130-274
R2 131-318 131-318 130-241
R1 131-087 131-087 130-208 131-022
PP 130-278 130-278 130-278 130-246
S1 130-047 130-047 130-142 129-302
S2 129-238 129-238 130-109
S3 128-198 129-007 130-076
S4 127-158 127-287 129-297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-285 130-030 0-255 0.6% 0-119 0.3% 16% False True 662,237
10 131-190 130-030 1-160 1.2% 0-158 0.4% 8% False True 959,661
20 131-190 129-310 1-200 1.2% 0-192 0.5% 15% False False 1,196,911
40 131-190 128-225 2-285 2.2% 0-210 0.5% 52% False False 939,107
60 131-190 128-225 2-285 2.2% 0-188 0.5% 52% False False 626,737
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-043
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 133-146
2.618 132-132
1.618 131-247
1.000 131-120
0.618 131-042
HIGH 130-235
0.618 130-157
0.500 130-132
0.382 130-108
LOW 130-030
0.618 129-223
1.000 129-145
1.618 129-018
2.618 128-133
4.250 127-119
Fisher Pivots for day following 29-Dec-2021
Pivot 1 day 3 day
R1 130-132 130-138
PP 130-112 130-115
S1 130-091 130-092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.