ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 23-Dec-2021
Day Change Summary
Previous Current
22-Dec-2021 23-Dec-2021 Change Change % Previous Week
Open 130-240 130-235 -0-005 0.0% 130-130
High 130-285 130-260 -0-025 -0.1% 131-140
Low 130-170 130-150 -0-020 0.0% 130-075
Close 130-235 130-175 -0-060 -0.1% 131-055
Range 0-115 0-110 -0-005 -4.3% 1-065
ATR 0-209 0-202 -0-007 -3.4% 0-000
Volume 760,008 557,414 -202,594 -26.7% 6,004,890
Daily Pivots for day following 23-Dec-2021
Classic Woodie Camarilla DeMark
R4 131-205 131-140 130-236
R3 131-095 131-030 130-205
R2 130-305 130-305 130-195
R1 130-240 130-240 130-185 130-218
PP 130-195 130-195 130-195 130-184
S1 130-130 130-130 130-165 130-108
S2 130-085 130-085 130-155
S3 129-295 130-020 130-145
S4 129-185 129-230 130-114
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 134-178 134-022 131-267
R3 133-113 132-277 131-161
R2 132-048 132-048 131-126
R1 131-212 131-212 131-090 131-290
PP 130-303 130-303 130-303 131-022
S1 130-147 130-147 131-020 130-225
S2 129-238 129-238 130-304
S3 128-173 129-082 130-269
S4 127-108 128-017 130-163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-190 130-150 1-040 0.9% 0-156 0.4% 7% False True 947,152
10 131-190 130-020 1-170 1.2% 0-179 0.4% 32% False False 1,094,592
20 131-190 128-305 2-205 2.0% 0-227 0.5% 60% False False 1,436,963
40 131-190 128-225 2-285 2.2% 0-212 0.5% 64% False False 889,628
60 131-190 128-225 2-285 2.2% 0-188 0.5% 64% False False 593,512
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-047
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 132-088
2.618 131-228
1.618 131-118
1.000 131-050
0.618 131-008
HIGH 130-260
0.618 130-218
0.500 130-205
0.382 130-192
LOW 130-150
0.618 130-082
1.000 130-040
1.618 129-292
2.618 129-182
4.250 129-002
Fisher Pivots for day following 23-Dec-2021
Pivot 1 day 3 day
R1 130-205 130-275
PP 130-195 130-242
S1 130-185 130-208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.