ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 22-Dec-2021
Day Change Summary
Previous Current
21-Dec-2021 22-Dec-2021 Change Change % Previous Week
Open 131-035 130-240 -0-115 -0.3% 130-130
High 131-080 130-285 -0-115 -0.3% 131-140
Low 130-170 130-170 0-000 0.0% 130-075
Close 130-180 130-235 0-055 0.1% 131-055
Range 0-230 0-115 -0-115 -50.0% 1-065
ATR 0-216 0-209 -0-007 -3.3% 0-000
Volume 1,027,368 760,008 -267,360 -26.0% 6,004,890
Daily Pivots for day following 22-Dec-2021
Classic Woodie Camarilla DeMark
R4 131-255 131-200 130-298
R3 131-140 131-085 130-267
R2 131-025 131-025 130-256
R1 130-290 130-290 130-246 130-260
PP 130-230 130-230 130-230 130-215
S1 130-175 130-175 130-224 130-145
S2 130-115 130-115 130-214
S3 130-000 130-060 130-203
S4 129-205 129-265 130-172
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 134-178 134-022 131-267
R3 133-113 132-277 131-161
R2 132-048 132-048 131-126
R1 131-212 131-212 131-090 131-290
PP 130-303 130-303 130-303 131-022
S1 130-147 130-147 131-020 130-225
S2 129-238 129-238 130-304
S3 128-173 129-082 130-269
S4 127-108 128-017 130-163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-190 130-115 1-075 0.9% 0-185 0.4% 30% False False 1,127,903
10 131-190 129-315 1-195 1.2% 0-186 0.4% 47% False False 1,181,815
20 131-190 128-225 2-285 2.2% 0-231 0.6% 70% False False 1,530,275
40 131-190 128-225 2-285 2.2% 0-216 0.5% 70% False False 875,877
60 131-190 128-225 2-285 2.2% 0-189 0.5% 70% False False 584,223
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-048
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 132-134
2.618 131-266
1.618 131-151
1.000 131-080
0.618 131-036
HIGH 130-285
0.618 130-241
0.500 130-228
0.382 130-214
LOW 130-170
0.618 130-099
1.000 130-055
1.618 129-304
2.618 129-189
4.250 129-001
Fisher Pivots for day following 22-Dec-2021
Pivot 1 day 3 day
R1 130-232 131-020
PP 130-230 130-305
S1 130-228 130-270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.