ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 21-Dec-2021
Day Change Summary
Previous Current
20-Dec-2021 21-Dec-2021 Change Change % Previous Week
Open 131-070 131-035 -0-035 -0.1% 130-130
High 131-190 131-080 -0-110 -0.3% 131-140
Low 131-020 130-170 -0-170 -0.4% 130-075
Close 131-050 130-180 -0-190 -0.5% 131-055
Range 0-170 0-230 0-060 35.3% 1-065
ATR 0-215 0-216 0-001 0.5% 0-000
Volume 1,215,343 1,027,368 -187,975 -15.5% 6,004,890
Daily Pivots for day following 21-Dec-2021
Classic Woodie Camarilla DeMark
R4 132-300 132-150 130-306
R3 132-070 131-240 130-243
R2 131-160 131-160 130-222
R1 131-010 131-010 130-201 130-290
PP 130-250 130-250 130-250 130-230
S1 130-100 130-100 130-159 130-060
S2 130-020 130-020 130-138
S3 129-110 129-190 130-117
S4 128-200 128-280 130-054
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 134-178 134-022 131-267
R3 133-113 132-277 131-161
R2 132-048 132-048 131-126
R1 131-212 131-212 131-090 131-290
PP 130-303 130-303 130-303 131-022
S1 130-147 130-147 131-020 130-225
S2 129-238 129-238 130-304
S3 128-173 129-082 130-269
S4 127-108 128-017 130-163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-190 130-075 1-115 1.0% 0-198 0.5% 24% False False 1,257,084
10 131-190 129-310 1-200 1.2% 0-200 0.5% 37% False False 1,260,456
20 131-190 128-225 2-285 2.2% 0-233 0.6% 64% False False 1,596,597
40 131-190 128-225 2-285 2.2% 0-216 0.5% 64% False False 856,933
60 131-190 128-225 2-285 2.2% 0-189 0.5% 64% False False 571,556
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-056
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 134-098
2.618 133-042
1.618 132-132
1.000 131-310
0.618 131-222
HIGH 131-080
0.618 130-312
0.500 130-285
0.382 130-258
LOW 130-170
0.618 130-028
1.000 129-260
1.618 129-118
2.618 128-208
4.250 127-152
Fisher Pivots for day following 21-Dec-2021
Pivot 1 day 3 day
R1 130-285 131-020
PP 130-250 130-287
S1 130-215 130-233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.