ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 17-Dec-2021
Day Change Summary
Previous Current
16-Dec-2021 17-Dec-2021 Change Change % Previous Week
Open 130-175 131-045 0-190 0.5% 130-130
High 131-050 131-140 0-090 0.2% 131-140
Low 130-115 130-305 0-190 0.5% 130-075
Close 131-030 131-055 0-025 0.1% 131-055
Range 0-255 0-155 -0-100 -39.2% 1-065
ATR 0-224 0-219 -0-005 -2.2% 0-000
Volume 1,461,169 1,175,627 -285,542 -19.5% 6,004,890
Daily Pivots for day following 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 132-205 132-125 131-140
R3 132-050 131-290 131-098
R2 131-215 131-215 131-083
R1 131-135 131-135 131-069 131-175
PP 131-060 131-060 131-060 131-080
S1 130-300 130-300 131-041 131-020
S2 130-225 130-225 131-027
S3 130-070 130-145 131-012
S4 129-235 129-310 130-290
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 134-178 134-022 131-267
R3 133-113 132-277 131-161
R2 132-048 132-048 131-126
R1 131-212 131-212 131-090 131-290
PP 130-303 130-303 130-303 131-022
S1 130-147 130-147 131-020 130-225
S2 129-238 129-238 130-304
S3 128-173 129-082 130-269
S4 127-108 128-017 130-163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-140 130-075 1-065 0.9% 0-191 0.5% 78% True False 1,200,978
10 131-140 129-310 1-150 1.1% 0-198 0.5% 82% True False 1,291,327
20 131-160 128-225 2-255 2.1% 0-240 0.6% 88% False False 1,582,088
40 131-160 128-225 2-255 2.1% 0-213 0.5% 88% False False 801,070
60 131-210 128-225 2-305 2.3% 0-188 0.4% 84% False False 534,178
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-052
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 133-159
2.618 132-226
1.618 132-071
1.000 131-295
0.618 131-236
HIGH 131-140
0.618 131-081
0.500 131-062
0.382 131-044
LOW 130-305
0.618 130-209
1.000 130-150
1.618 130-054
2.618 129-219
4.250 128-286
Fisher Pivots for day following 17-Dec-2021
Pivot 1 day 3 day
R1 131-062 131-019
PP 131-060 130-303
S1 131-058 130-268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.