ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 15-Dec-2021
Day Change Summary
Previous Current
14-Dec-2021 15-Dec-2021 Change Change % Previous Week
Open 130-275 130-200 -0-075 -0.2% 131-070
High 130-285 130-255 -0-030 -0.1% 131-085
Low 130-150 130-075 -0-075 -0.2% 129-310
Close 130-205 130-150 -0-055 -0.1% 130-130
Range 0-135 0-180 0-045 33.3% 1-095
ATR 0-224 0-221 -0-003 -1.4% 0-000
Volume 1,006,248 1,405,914 399,666 39.7% 6,908,381
Daily Pivots for day following 15-Dec-2021
Classic Woodie Camarilla DeMark
R4 132-060 131-285 130-249
R3 131-200 131-105 130-200
R2 131-020 131-020 130-183
R1 130-245 130-245 130-166 130-202
PP 130-160 130-160 130-160 130-139
S1 130-065 130-065 130-134 130-022
S2 129-300 129-300 130-117
S3 129-120 129-205 130-100
S4 128-260 129-025 130-051
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 134-140 133-230 131-038
R3 133-045 132-135 130-244
R2 131-270 131-270 130-206
R1 131-040 131-040 130-168 130-268
PP 130-175 130-175 130-175 130-129
S1 129-265 129-265 130-092 129-172
S2 129-080 129-080 130-054
S3 127-305 128-170 130-016
S4 126-210 127-075 129-222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-305 129-315 0-310 0.7% 0-187 0.4% 50% False False 1,235,727
10 131-160 129-310 1-170 1.2% 0-213 0.5% 33% False False 1,385,991
20 131-160 128-225 2-255 2.1% 0-233 0.6% 63% False False 1,459,894
40 131-160 128-225 2-255 2.1% 0-211 0.5% 63% False False 735,241
60 132-230 128-225 4-005 3.1% 0-190 0.5% 44% False False 490,236
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-048
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133-060
2.618 132-086
1.618 131-226
1.000 131-115
0.618 131-046
HIGH 130-255
0.618 130-186
0.500 130-165
0.382 130-144
LOW 130-075
0.618 129-284
1.000 129-215
1.618 129-104
2.618 128-244
4.250 127-270
Fisher Pivots for day following 15-Dec-2021
Pivot 1 day 3 day
R1 130-165 130-190
PP 130-160 130-177
S1 130-155 130-163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.