ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary
Previous Current
09-Dec-2021 10-Dec-2021 Change Change % Previous Week
Open 130-035 130-085 0-050 0.1% 131-070
High 130-175 130-230 0-055 0.1% 131-085
Low 129-315 130-020 0-025 0.1% 129-310
Close 130-125 130-130 0-005 0.0% 130-130
Range 0-180 0-210 0-030 16.7% 1-095
ATR 0-233 0-231 -0-002 -0.7% 0-000
Volume 1,429,648 1,380,897 -48,751 -3.4% 6,908,381
Daily Pivots for day following 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 132-117 132-013 130-246
R3 131-227 131-123 130-188
R2 131-017 131-017 130-168
R1 130-233 130-233 130-149 130-285
PP 130-127 130-127 130-127 130-152
S1 130-023 130-023 130-111 130-075
S2 129-237 129-237 130-092
S3 129-027 129-133 130-072
S4 128-137 128-243 130-014
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 134-140 133-230 131-038
R3 133-045 132-135 130-244
R2 131-270 131-270 130-206
R1 131-040 131-040 130-168 130-268
PP 130-175 130-175 130-175 130-129
S1 129-265 129-265 130-092 129-172
S2 129-080 129-080 130-054
S3 127-305 128-170 130-016
S4 126-210 127-075 129-222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-085 129-310 1-095 1.0% 0-205 0.5% 34% False False 1,381,676
10 131-160 129-280 1-200 1.2% 0-245 0.6% 33% False False 1,731,917
20 131-160 128-225 2-255 2.1% 0-230 0.6% 61% False False 1,295,774
40 131-160 128-225 2-255 2.1% 0-209 0.5% 61% False False 651,097
60 132-230 128-225 4-005 3.1% 0-188 0.5% 42% False False 434,101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-070
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133-162
2.618 132-140
1.618 131-250
1.000 131-120
0.618 131-040
HIGH 130-230
0.618 130-150
0.500 130-125
0.382 130-100
LOW 130-020
0.618 129-210
1.000 129-130
1.618 129-000
2.618 128-110
4.250 127-088
Fisher Pivots for day following 10-Dec-2021
Pivot 1 day 3 day
R1 130-128 130-126
PP 130-127 130-122
S1 130-125 130-118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.