ECBOT 10 Year T-Note Future March 2022
| Trading Metrics calculated at close of trading on 09-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2021 |
09-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
130-115 |
130-035 |
-0-080 |
-0.2% |
130-070 |
| High |
130-245 |
130-175 |
-0-070 |
-0.2% |
131-160 |
| Low |
129-310 |
129-315 |
0-005 |
0.0% |
129-280 |
| Close |
130-065 |
130-125 |
0-060 |
0.1% |
131-145 |
| Range |
0-255 |
0-180 |
-0-075 |
-29.4% |
1-200 |
| ATR |
0-237 |
0-233 |
-0-004 |
-1.7% |
0-000 |
| Volume |
1,546,418 |
1,429,648 |
-116,770 |
-7.6% |
10,410,789 |
|
| Daily Pivots for day following 09-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-318 |
131-242 |
130-224 |
|
| R3 |
131-138 |
131-062 |
130-174 |
|
| R2 |
130-278 |
130-278 |
130-158 |
|
| R1 |
130-202 |
130-202 |
130-142 |
130-240 |
| PP |
130-098 |
130-098 |
130-098 |
130-118 |
| S1 |
130-022 |
130-022 |
130-108 |
130-060 |
| S2 |
129-238 |
129-238 |
130-092 |
|
| S3 |
129-058 |
129-162 |
130-076 |
|
| S4 |
128-198 |
128-302 |
130-026 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135-262 |
135-083 |
132-111 |
|
| R3 |
134-062 |
133-203 |
131-288 |
|
| R2 |
132-182 |
132-182 |
131-240 |
|
| R1 |
132-003 |
132-003 |
131-193 |
132-092 |
| PP |
130-302 |
130-302 |
130-302 |
131-026 |
| S1 |
130-123 |
130-123 |
131-097 |
130-212 |
| S2 |
129-102 |
129-102 |
131-050 |
|
| S3 |
127-222 |
128-243 |
131-002 |
|
| S4 |
126-022 |
127-043 |
130-179 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
131-160 |
129-310 |
1-170 |
1.2% |
0-232 |
0.6% |
28% |
False |
False |
1,520,483 |
| 10 |
131-160 |
128-305 |
2-175 |
2.0% |
0-275 |
0.7% |
56% |
False |
False |
1,779,334 |
| 20 |
131-160 |
128-225 |
2-255 |
2.1% |
0-228 |
0.5% |
60% |
False |
False |
1,227,131 |
| 40 |
131-160 |
128-225 |
2-255 |
2.1% |
0-207 |
0.5% |
60% |
False |
False |
616,578 |
| 60 |
132-230 |
128-225 |
4-005 |
3.1% |
0-185 |
0.4% |
42% |
False |
False |
411,086 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132-300 |
|
2.618 |
132-006 |
|
1.618 |
131-146 |
|
1.000 |
131-035 |
|
0.618 |
130-286 |
|
HIGH |
130-175 |
|
0.618 |
130-106 |
|
0.500 |
130-085 |
|
0.382 |
130-064 |
|
LOW |
129-315 |
|
0.618 |
129-204 |
|
1.000 |
129-135 |
|
1.618 |
129-024 |
|
2.618 |
128-164 |
|
4.250 |
127-190 |
|
|
| Fisher Pivots for day following 09-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
130-112 |
130-124 |
| PP |
130-098 |
130-123 |
| S1 |
130-085 |
130-122 |
|