ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary
Previous Current
07-Dec-2021 08-Dec-2021 Change Change % Previous Week
Open 130-220 130-115 -0-105 -0.3% 130-070
High 130-255 130-245 -0-010 0.0% 131-160
Low 130-085 129-310 -0-095 -0.2% 129-280
Close 130-105 130-065 -0-040 -0.1% 131-145
Range 0-170 0-255 0-085 50.0% 1-200
ATR 0-236 0-237 0-001 0.6% 0-000
Volume 1,221,720 1,546,418 324,698 26.6% 10,410,789
Daily Pivots for day following 08-Dec-2021
Classic Woodie Camarilla DeMark
R4 132-225 132-080 130-205
R3 131-290 131-145 130-135
R2 131-035 131-035 130-112
R1 130-210 130-210 130-088 130-155
PP 130-100 130-100 130-100 130-072
S1 129-275 129-275 130-042 129-220
S2 129-165 129-165 130-018
S3 128-230 129-020 129-315
S4 127-295 128-085 129-245
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 135-262 135-083 132-111
R3 134-062 133-203 131-288
R2 132-182 132-182 131-240
R1 132-003 132-003 131-193 132-092
PP 130-302 130-302 130-302 131-026
S1 130-123 130-123 131-097 130-212
S2 129-102 129-102 131-050
S3 127-222 128-243 131-002
S4 126-022 127-043 130-179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-160 129-310 1-170 1.2% 0-239 0.6% 15% False True 1,536,254
10 131-160 128-225 2-255 2.1% 0-276 0.7% 54% False False 1,878,734
20 131-160 128-225 2-255 2.1% 0-238 0.6% 54% False False 1,156,852
40 131-160 128-225 2-255 2.1% 0-207 0.5% 54% False False 580,838
60 132-230 128-225 4-005 3.1% 0-182 0.4% 37% False False 387,259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-072
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 134-049
2.618 132-273
1.618 132-018
1.000 131-180
0.618 131-083
HIGH 130-245
0.618 130-148
0.500 130-118
0.382 130-087
LOW 129-310
0.618 129-152
1.000 129-055
1.618 128-217
2.618 127-282
4.250 126-186
Fisher Pivots for day following 08-Dec-2021
Pivot 1 day 3 day
R1 130-118 130-198
PP 130-100 130-153
S1 130-082 130-109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.