ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 07-Dec-2021
Day Change Summary
Previous Current
06-Dec-2021 07-Dec-2021 Change Change % Previous Week
Open 131-070 130-220 -0-170 -0.4% 130-070
High 131-085 130-255 -0-150 -0.4% 131-160
Low 130-195 130-085 -0-110 -0.3% 129-280
Close 130-210 130-105 -0-105 -0.3% 131-145
Range 0-210 0-170 -0-040 -19.0% 1-200
ATR 0-241 0-236 -0-005 -2.1% 0-000
Volume 1,329,698 1,221,720 -107,978 -8.1% 10,410,789
Daily Pivots for day following 07-Dec-2021
Classic Woodie Camarilla DeMark
R4 132-018 131-232 130-198
R3 131-168 131-062 130-152
R2 130-318 130-318 130-136
R1 130-212 130-212 130-121 130-180
PP 130-148 130-148 130-148 130-132
S1 130-042 130-042 130-089 130-010
S2 129-298 129-298 130-074
S3 129-128 129-192 130-058
S4 128-278 129-022 130-012
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 135-262 135-083 132-111
R3 134-062 133-203 131-288
R2 132-182 132-182 131-240
R1 132-003 132-003 131-193 132-092
PP 130-302 130-302 130-302 131-026
S1 130-123 130-123 131-097 130-212
S2 129-102 129-102 131-050
S3 127-222 128-243 131-002
S4 126-022 127-043 130-179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-160 130-060 1-100 1.0% 0-250 0.6% 11% False False 1,604,497
10 131-160 128-225 2-255 2.1% 0-266 0.6% 58% False False 1,932,738
20 131-160 128-225 2-255 2.1% 0-234 0.6% 58% False False 1,080,339
40 131-160 128-225 2-255 2.1% 0-204 0.5% 58% False False 542,184
60 132-260 128-225 4-035 3.2% 0-181 0.4% 40% False False 361,486
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-062
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 133-018
2.618 132-060
1.618 131-210
1.000 131-105
0.618 131-040
HIGH 130-255
0.618 130-190
0.500 130-170
0.382 130-150
LOW 130-085
0.618 129-300
1.000 129-235
1.618 129-130
2.618 128-280
4.250 128-002
Fisher Pivots for day following 07-Dec-2021
Pivot 1 day 3 day
R1 130-170 130-282
PP 130-148 130-223
S1 130-127 130-164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.