ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary
Previous Current
03-Dec-2021 06-Dec-2021 Change Change % Previous Week
Open 130-200 131-070 0-190 0.5% 130-070
High 131-160 131-085 -0-075 -0.2% 131-160
Low 130-135 130-195 0-060 0.1% 129-280
Close 131-145 130-210 -0-255 -0.6% 131-145
Range 1-025 0-210 -0-135 -39.1% 1-200
ATR 0-238 0-241 0-002 1.0% 0-000
Volume 2,074,932 1,329,698 -745,234 -35.9% 10,410,789
Daily Pivots for day following 06-Dec-2021
Classic Woodie Camarilla DeMark
R4 132-260 132-125 131-006
R3 132-050 131-235 130-268
R2 131-160 131-160 130-248
R1 131-025 131-025 130-229 130-308
PP 130-270 130-270 130-270 130-251
S1 130-135 130-135 130-191 130-098
S2 130-060 130-060 130-172
S3 129-170 129-245 130-152
S4 128-280 129-035 130-094
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 135-262 135-083 132-111
R3 134-062 133-203 131-288
R2 132-182 132-182 131-240
R1 132-003 132-003 131-193 132-092
PP 130-302 130-302 130-302 131-026
S1 130-123 130-123 131-097 130-212
S2 129-102 129-102 131-050
S3 127-222 128-243 131-002
S4 126-022 127-043 130-179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-160 130-060 1-100 1.0% 0-283 0.7% 36% False False 2,000,058
10 131-160 128-225 2-255 2.1% 0-276 0.7% 70% False False 1,964,071
20 131-160 128-225 2-255 2.1% 0-235 0.6% 70% False False 1,019,687
40 131-160 128-225 2-255 2.1% 0-201 0.5% 70% False False 511,642
60 132-260 128-225 4-035 3.1% 0-178 0.4% 48% False False 341,124
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-059
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 134-018
2.618 132-315
1.618 132-105
1.000 131-295
0.618 131-215
HIGH 131-085
0.618 131-005
0.500 130-300
0.382 130-275
LOW 130-195
0.618 130-065
1.000 129-305
1.618 129-175
2.618 128-285
4.250 127-262
Fisher Pivots for day following 06-Dec-2021
Pivot 1 day 3 day
R1 130-300 130-308
PP 130-270 130-275
S1 130-240 130-242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.