ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary
Previous Current
02-Dec-2021 03-Dec-2021 Change Change % Previous Week
Open 131-020 130-200 -0-140 -0.3% 130-070
High 131-040 131-160 0-120 0.3% 131-160
Low 130-145 130-135 -0-010 0.0% 129-280
Close 130-190 131-145 0-275 0.7% 131-145
Range 0-215 1-025 0-130 60.5% 1-200
ATR 0-230 0-238 0-008 3.6% 0-000
Volume 1,508,506 2,074,932 566,426 37.5% 10,410,789
Daily Pivots for day following 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 134-115 133-315 132-015
R3 133-090 132-290 131-240
R2 132-065 132-065 131-208
R1 131-265 131-265 131-177 132-005
PP 131-040 131-040 131-040 131-070
S1 130-240 130-240 131-113 130-300
S2 130-015 130-015 131-082
S3 128-310 129-215 131-050
S4 127-285 128-190 130-275
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 135-262 135-083 132-111
R3 134-062 133-203 131-288
R2 132-182 132-182 131-240
R1 132-003 132-003 131-193 132-092
PP 130-302 130-302 130-302 131-026
S1 130-123 130-123 131-097 130-212
S2 129-102 129-102 131-050
S3 127-222 128-243 131-002
S4 126-022 127-043 130-179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-160 129-280 1-200 1.2% 0-285 0.7% 97% True False 2,082,157
10 131-160 128-225 2-255 2.1% 0-282 0.7% 98% True False 1,872,850
20 131-160 128-225 2-255 2.1% 0-239 0.6% 98% True False 953,657
40 131-160 128-225 2-255 2.1% 0-200 0.5% 98% True False 478,416
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-062
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 136-026
2.618 134-103
1.618 133-078
1.000 132-185
0.618 132-053
HIGH 131-160
0.618 131-028
0.500 130-308
0.382 130-267
LOW 130-135
0.618 129-242
1.000 129-110
1.618 128-217
2.618 127-192
4.250 125-269
Fisher Pivots for day following 03-Dec-2021
Pivot 1 day 3 day
R1 131-092 131-080
PP 131-040 131-015
S1 130-308 130-270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.