ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary
Previous Current
01-Dec-2021 02-Dec-2021 Change Change % Previous Week
Open 130-230 131-020 0-110 0.3% 129-310
High 131-050 131-040 -0-010 0.0% 130-175
Low 130-060 130-145 0-085 0.2% 128-225
Close 130-295 130-190 -0-105 -0.3% 130-140
Range 0-310 0-215 -0-095 -30.6% 1-270
ATR 0-231 0-230 -0-001 -0.5% 0-000
Volume 1,887,630 1,508,506 -379,124 -20.1% 7,900,223
Daily Pivots for day following 02-Dec-2021
Classic Woodie Camarilla DeMark
R4 132-237 132-108 130-308
R3 132-022 131-213 130-249
R2 131-127 131-127 130-229
R1 130-318 130-318 130-210 130-275
PP 130-232 130-232 130-232 130-210
S1 130-103 130-103 130-170 130-060
S2 130-017 130-017 130-151
S3 129-122 129-208 130-131
S4 128-227 128-313 130-072
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 135-137 134-248 131-144
R3 133-187 132-298 130-302
R2 131-237 131-237 130-248
R1 131-028 131-028 130-194 131-132
PP 129-287 129-287 129-287 130-019
S1 129-078 129-078 130-086 129-182
S2 128-017 128-017 130-032
S3 126-067 127-128 129-298
S4 124-117 125-178 129-136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-100 128-305 2-115 1.8% 0-318 0.8% 70% False False 2,038,185
10 131-100 128-225 2-195 2.0% 0-258 0.6% 72% False False 1,678,388
20 131-100 128-225 2-195 2.0% 0-235 0.6% 72% False False 850,199
40 131-100 128-225 2-195 2.0% 0-195 0.5% 72% False False 426,544
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-060
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 133-314
2.618 132-283
1.618 132-068
1.000 131-255
0.618 131-173
HIGH 131-040
0.618 130-278
0.500 130-252
0.382 130-227
LOW 130-145
0.618 130-012
1.000 129-250
1.618 129-117
2.618 128-222
4.250 127-191
Fisher Pivots for day following 02-Dec-2021
Pivot 1 day 3 day
R1 130-252 130-240
PP 130-232 130-223
S1 130-211 130-207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.