ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary
Previous Current
30-Nov-2021 01-Dec-2021 Change Change % Previous Week
Open 130-170 130-230 0-060 0.1% 129-310
High 131-100 131-050 -0-050 -0.1% 130-175
Low 130-085 130-060 -0-025 -0.1% 128-225
Close 130-260 130-295 0-035 0.1% 130-140
Range 1-015 0-310 -0-025 -7.5% 1-270
ATR 0-225 0-231 0-006 2.7% 0-000
Volume 3,199,525 1,887,630 -1,311,895 -41.0% 7,900,223
Daily Pivots for day following 01-Dec-2021
Classic Woodie Camarilla DeMark
R4 133-212 133-083 131-146
R3 132-222 132-093 131-060
R2 131-232 131-232 131-032
R1 131-103 131-103 131-003 131-168
PP 130-242 130-242 130-242 130-274
S1 130-113 130-113 130-267 130-178
S2 129-252 129-252 130-238
S3 128-262 129-123 130-210
S4 127-272 128-133 130-124
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 135-137 134-248 131-144
R3 133-187 132-298 130-302
R2 131-237 131-237 130-248
R1 131-028 131-028 130-194 131-132
PP 129-287 129-287 129-287 130-019
S1 129-078 129-078 130-086 129-182
S2 128-017 128-017 130-032
S3 126-067 127-128 129-298
S4 124-117 125-178 129-136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-100 128-225 2-195 2.0% 0-313 0.7% 85% False False 2,221,214
10 131-100 128-225 2-195 2.0% 0-253 0.6% 85% False False 1,533,797
20 131-100 128-225 2-195 2.0% 0-235 0.6% 85% False False 775,505
40 131-100 128-225 2-195 2.0% 0-191 0.5% 85% False False 388,836
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-061
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135-088
2.618 133-222
1.618 132-232
1.000 132-040
0.618 131-242
HIGH 131-050
0.618 130-252
0.500 130-215
0.382 130-178
LOW 130-060
0.618 129-188
1.000 129-070
1.618 128-198
2.618 127-208
4.250 126-022
Fisher Pivots for day following 01-Dec-2021
Pivot 1 day 3 day
R1 130-268 130-260
PP 130-242 130-225
S1 130-215 130-190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.