ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 30-Nov-2021
Day Change Summary
Previous Current
29-Nov-2021 30-Nov-2021 Change Change % Previous Week
Open 130-070 130-170 0-100 0.2% 129-310
High 130-180 131-100 0-240 0.6% 130-175
Low 129-280 130-085 0-125 0.3% 128-225
Close 130-090 130-260 0-170 0.4% 130-140
Range 0-220 1-015 0-115 52.3% 1-270
ATR 0-217 0-225 0-008 3.9% 0-000
Volume 1,740,196 3,199,525 1,459,329 83.9% 7,900,223
Daily Pivots for day following 30-Nov-2021
Classic Woodie Camarilla DeMark
R4 133-300 133-135 131-124
R3 132-285 132-120 131-032
R2 131-270 131-270 131-001
R1 131-105 131-105 130-291 131-188
PP 130-255 130-255 130-255 130-296
S1 130-090 130-090 130-229 130-172
S2 129-240 129-240 130-199
S3 128-225 129-075 130-168
S4 127-210 128-060 130-076
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 135-137 134-248 131-144
R3 133-187 132-298 130-302
R2 131-237 131-237 130-248
R1 131-028 131-028 130-194 131-132
PP 129-287 129-287 129-287 130-019
S1 129-078 129-078 130-086 129-182
S2 128-017 128-017 130-032
S3 126-067 127-128 129-298
S4 124-117 125-178 129-136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-100 128-225 2-195 2.0% 0-281 0.7% 81% True False 2,260,979
10 131-100 128-225 2-195 2.0% 0-236 0.6% 81% True False 1,348,194
20 131-100 128-225 2-195 2.0% 0-227 0.5% 81% True False 681,303
40 131-100 128-225 2-195 2.0% 0-186 0.4% 81% True False 341,650
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-053
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135-244
2.618 134-017
1.618 133-002
1.000 132-115
0.618 131-307
HIGH 131-100
0.618 130-292
0.500 130-252
0.382 130-213
LOW 130-085
0.618 129-198
1.000 129-070
1.618 128-183
2.618 127-168
4.250 125-261
Fisher Pivots for day following 30-Nov-2021
Pivot 1 day 3 day
R1 130-258 130-188
PP 130-255 130-115
S1 130-252 130-042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.