ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary
Previous Current
26-Nov-2021 29-Nov-2021 Change Change % Previous Week
Open 129-025 130-070 1-045 0.9% 129-310
High 130-175 130-180 0-005 0.0% 130-175
Low 128-305 129-280 0-295 0.7% 128-225
Close 130-140 130-090 -0-050 -0.1% 130-140
Range 1-190 0-220 -0-290 -56.9% 1-270
ATR 0-216 0-217 0-000 0.1% 0-000
Volume 1,855,070 1,740,196 -114,874 -6.2% 7,900,223
Daily Pivots for day following 29-Nov-2021
Classic Woodie Camarilla DeMark
R4 132-097 131-313 130-211
R3 131-197 131-093 130-150
R2 130-297 130-297 130-130
R1 130-193 130-193 130-110 130-245
PP 130-077 130-077 130-077 130-102
S1 129-293 129-293 130-070 130-025
S2 129-177 129-177 130-050
S3 128-277 129-073 130-030
S4 128-057 128-173 129-289
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 135-137 134-248 131-144
R3 133-187 132-298 130-302
R2 131-237 131-237 130-248
R1 131-028 131-028 130-194 131-132
PP 129-287 129-287 129-287 130-019
S1 129-078 129-078 130-086 129-182
S2 128-017 128-017 130-032
S3 126-067 127-128 129-298
S4 124-117 125-178 129-136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-180 128-225 1-275 1.4% 0-269 0.6% 85% True False 1,928,083
10 130-180 128-225 1-275 1.4% 0-222 0.5% 85% True False 1,030,637
20 131-050 128-225 2-145 1.9% 0-217 0.5% 64% False False 521,518
40 131-140 128-225 2-235 2.1% 0-180 0.4% 58% False False 261,665
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-054
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133-155
2.618 132-116
1.618 131-216
1.000 131-080
0.618 130-316
HIGH 130-180
0.618 130-096
0.500 130-070
0.382 130-044
LOW 129-280
0.618 129-144
1.000 129-060
1.618 128-244
2.618 128-024
4.250 126-305
Fisher Pivots for day following 29-Nov-2021
Pivot 1 day 3 day
R1 130-083 130-021
PP 130-077 129-272
S1 130-070 129-202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.