ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 24-Nov-2021
Day Change Summary
Previous Current
23-Nov-2021 24-Nov-2021 Change Change % Previous Week
Open 129-050 128-305 -0-065 -0.2% 129-240
High 129-085 129-095 0-010 0.0% 130-150
Low 128-255 128-225 -0-030 -0.1% 129-080
Close 128-310 129-015 0-025 0.1% 130-030
Range 0-150 0-190 0-040 26.7% 1-070
ATR 0-194 0-194 0-000 -0.2% 0-000
Volume 2,086,457 2,423,651 337,194 16.2% 665,959
Daily Pivots for day following 24-Nov-2021
Classic Woodie Camarilla DeMark
R4 130-255 130-165 129-120
R3 130-065 129-295 129-067
R2 129-195 129-195 129-050
R1 129-105 129-105 129-032 129-150
PP 129-005 129-005 129-005 129-028
S1 128-235 128-235 128-318 128-280
S2 128-135 128-135 128-300
S3 127-265 128-045 128-283
S4 127-075 127-175 128-230
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 133-190 133-020 130-244
R3 132-120 131-270 130-137
R2 131-050 131-050 130-102
R1 130-200 130-200 130-066 130-285
PP 129-300 129-300 129-300 130-022
S1 129-130 129-130 129-314 129-215
S2 128-230 128-230 129-278
S3 127-160 128-060 129-243
S4 126-090 126-310 129-136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-150 128-225 1-245 1.4% 0-197 0.5% 19% False True 1,318,592
10 130-150 128-225 1-245 1.4% 0-180 0.4% 19% False True 674,928
20 131-050 128-225 2-145 1.9% 0-198 0.5% 14% False True 342,294
40 131-140 128-225 2-235 2.1% 0-169 0.4% 13% False True 171,787
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-040
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 131-262
2.618 130-272
1.618 130-082
1.000 129-285
0.618 129-212
HIGH 129-095
0.618 129-022
0.500 129-000
0.382 128-298
LOW 128-225
0.618 128-108
1.000 128-035
1.618 127-238
2.618 127-048
4.250 126-058
Fisher Pivots for day following 24-Nov-2021
Pivot 1 day 3 day
R1 129-010 129-108
PP 129-005 129-077
S1 129-000 129-046

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.