ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary
Previous Current
22-Nov-2021 23-Nov-2021 Change Change % Previous Week
Open 129-310 129-050 -0-260 -0.6% 129-240
High 129-310 129-085 -0-225 -0.5% 130-150
Low 129-035 128-255 -0-100 -0.2% 129-080
Close 129-065 128-310 -0-075 -0.2% 130-030
Range 0-275 0-150 -0-125 -45.5% 1-070
ATR 0-198 0-194 -0-003 -1.7% 0-000
Volume 1,535,045 2,086,457 551,412 35.9% 665,959
Daily Pivots for day following 23-Nov-2021
Classic Woodie Camarilla DeMark
R4 130-133 130-052 129-072
R3 129-303 129-222 129-031
R2 129-153 129-153 129-018
R1 129-072 129-072 129-004 129-038
PP 129-003 129-003 129-003 128-306
S1 128-242 128-242 128-296 128-208
S2 128-173 128-173 128-282
S3 128-023 128-092 128-269
S4 127-193 127-262 128-228
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 133-190 133-020 130-244
R3 132-120 131-270 130-137
R2 131-050 131-050 130-102
R1 130-200 130-200 130-066 130-285
PP 129-300 129-300 129-300 130-022
S1 129-130 129-130 129-314 129-215
S2 128-230 128-230 129-278
S3 127-160 128-060 129-243
S4 126-090 126-310 129-136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-150 128-255 1-215 1.3% 0-193 0.5% 10% False True 846,379
10 130-305 128-255 2-050 1.7% 0-199 0.5% 8% False True 434,969
20 131-050 128-255 2-115 1.8% 0-200 0.5% 7% False True 221,479
40 131-140 128-255 2-205 2.0% 0-168 0.4% 7% False True 111,197
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 131-082
2.618 130-158
1.618 130-008
1.000 129-235
0.618 129-178
HIGH 129-085
0.618 129-028
0.500 129-010
0.382 128-312
LOW 128-255
0.618 128-162
1.000 128-105
1.618 128-012
2.618 127-182
4.250 126-258
Fisher Pivots for day following 23-Nov-2021
Pivot 1 day 3 day
R1 129-010 129-202
PP 129-003 129-132
S1 128-317 129-061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.