ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary
Previous Current
18-Nov-2021 19-Nov-2021 Change Change % Previous Week
Open 129-230 129-245 0-015 0.0% 129-240
High 129-280 130-150 0-190 0.5% 130-150
Low 129-180 129-200 0-020 0.0% 129-080
Close 129-250 130-030 0-100 0.2% 130-030
Range 0-100 0-270 0-170 170.0% 1-070
ATR 0-182 0-189 0-006 3.4% 0-000
Volume 130,315 417,492 287,177 220.4% 665,959
Daily Pivots for day following 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 132-190 132-060 130-178
R3 131-240 131-110 130-104
R2 130-290 130-290 130-080
R1 130-160 130-160 130-055 130-225
PP 130-020 130-020 130-020 130-052
S1 129-210 129-210 130-005 129-275
S2 129-070 129-070 129-300
S3 128-120 128-260 129-276
S4 127-170 127-310 129-202
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 133-190 133-020 130-244
R3 132-120 131-270 130-137
R2 131-050 131-050 130-102
R1 130-200 130-200 130-066 130-285
PP 129-300 129-300 129-300 130-022
S1 129-130 129-130 129-314 129-215
S2 128-230 128-230 129-278
S3 127-160 128-060 129-243
S4 126-090 126-310 129-136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-150 129-080 1-070 0.9% 0-176 0.4% 69% True False 133,191
10 131-050 129-080 1-290 1.5% 0-194 0.5% 44% False False 75,304
20 131-050 129-080 1-290 1.5% 0-191 0.5% 44% False False 40,749
40 131-140 129-035 2-105 1.8% 0-164 0.4% 42% False False 20,661
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 134-018
2.618 132-217
1.618 131-267
1.000 131-100
0.618 130-317
HIGH 130-150
0.618 130-047
0.500 130-015
0.382 129-303
LOW 129-200
0.618 129-033
1.000 128-250
1.618 128-083
2.618 127-133
4.250 126-012
Fisher Pivots for day following 19-Nov-2021
Pivot 1 day 3 day
R1 130-025 130-005
PP 130-020 129-300
S1 130-015 129-275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.