ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary
Previous Current
17-Nov-2021 18-Nov-2021 Change Change % Previous Week
Open 129-105 129-230 0-125 0.3% 130-310
High 129-250 129-280 0-030 0.1% 131-050
Low 129-080 129-180 0-100 0.2% 129-150
Close 129-205 129-250 0-045 0.1% 129-230
Range 0-170 0-100 -0-070 -41.2% 1-220
ATR 0-189 0-182 -0-006 -3.4% 0-000
Volume 62,589 130,315 67,726 108.2% 87,082
Daily Pivots for day following 18-Nov-2021
Classic Woodie Camarilla DeMark
R4 130-217 130-173 129-305
R3 130-117 130-073 129-278
R2 130-017 130-017 129-268
R1 129-293 129-293 129-259 129-315
PP 129-237 129-237 129-237 129-248
S1 129-193 129-193 129-241 129-215
S2 129-137 129-137 129-232
S3 129-037 129-093 129-222
S4 128-257 128-313 129-195
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 135-057 134-043 130-207
R3 133-157 132-143 130-058
R2 131-257 131-257 130-009
R1 130-243 130-243 129-280 130-140
PP 130-037 130-037 130-037 129-305
S1 129-023 129-023 129-180 128-240
S2 128-137 128-137 129-131
S3 126-237 127-123 129-082
S4 125-017 125-223 128-253
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-015 129-080 0-255 0.6% 0-150 0.4% 67% False False 55,722
10 131-050 129-080 1-290 1.5% 0-196 0.5% 28% False False 34,464
20 131-050 129-035 2-015 1.6% 0-186 0.4% 33% False False 20,051
40 131-210 129-035 2-175 2.0% 0-161 0.4% 26% False False 10,224
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-033
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 131-065
2.618 130-222
1.618 130-122
1.000 130-060
0.618 130-022
HIGH 129-280
0.618 129-242
0.500 129-230
0.382 129-218
LOW 129-180
0.618 129-118
1.000 129-080
1.618 129-018
2.618 128-238
4.250 128-075
Fisher Pivots for day following 18-Nov-2021
Pivot 1 day 3 day
R1 129-243 129-227
PP 129-237 129-203
S1 129-230 129-180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.